Treasure Under Sea Historical Data

TUS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅741
-1.40%
$ -- $ 0
Jul 2025 $ 0.0₅883
+6.23%
$ 5,653 $ 0
Jan 2025 $ 0.000015
+4.75%
$ -- $ 14,342
Dec 2023 $ 0.0000369
+1.13%
$ -- $ 97,423
Nov 2023 $ 0.000027
+14.61%
$ -- $ 6,661
Aug 2023 $ 0.0₅5
-78.80%
$ -- $ 52,951
Jul 2023 $ 0.0000236
-6.09%
$ 17,680 $ 89,003
Jun 2023 $ 0.0000252
+19.75%
$ 18,869 $ 183,199
May 2023 $ 0.0000209
-37.56%
$ 15,666 $ 277,885
Apr 2023 $ 0.0000331
-59.47%
$ 24,870 $ 338,280
Mar 2023 $ 0.000082
-8.57%
$ 61,545 $ 358,232
Feb 2023 $ 0.0000891
-31.98%
$ 66,839 $ 348,567
Jan 2023 $ 0.000131
+124.68%
$ 98,511 $ 451,821
Dec 2022 $ 0.0000583
-45.57%
$ 43,721 $ 350,496
Nov 2022 $ 0.000108
-39.61%
$ 81,310 $ 330,778
Oct 2022 $ 0.000179
-28.23%
$ 134,373 $ 196,842
Sep 2022 $ 0.000249
-14.72%
$ 187,229 $ 226,414
Aug 2022 $ 0.000289
+20.90%
$ -- $ 479,343
Jul 2022 $ 0.000242
+7.32%
$ -- $ 387,628
Jun 2022 $ 0.000226
-77.36%
$ 169,545 $ 238,754
Download