Treasure Under Sea Historical Data

TUS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅741
-14.18%
$ -- $ 0
Jan 20 $ 0.000015
+4.75%
$ -- $ 14,342
Dec 25 $ 0.0000369
-2.90%
$ -- $ 7,521
Dec 11 $ 0.0000419
+14.71%
$ -- $ 89,902
Nov 13 $ 0.000027
+14.61%
$ -- $ 6,661
Aug 14 $ 0.0₅5
-45.66%
$ -- $ 1,140
Aug 7 $ 0.0₅89
-59.36%
$ 5,887 $ 27,766
Jul 31 $ 0.0000219
-8.06%
$ 16,443 $ 20,882
Jul 24 $ 0.0000239
+2.50%
$ 17,928 $ 17,451
Jul 17 $ 0.0000233
-5.41%
$ 17,484 $ 20,388
Jul 10 $ 0.0000239
-4.35%
$ 17,925 $ 20,881
Jul 3 $ 0.0000249
+1.94%
$ 18,702 $ 21,382
Jun 26 $ 0.0000245
-16.30%
$ 18,380 $ 25,738
Jun 19 $ 0.0000308
+32.85%
$ 21,989 $ 41,432
Jun 12 $ 0.0000238
+0.78%
$ 17,360 $ 21,941
Jun 5 $ 0.0000237
-30.65%
$ 17,773 $ 36,695
May 29 $ 0.0000341
+40.80%
$ 25,618 $ 69,180
May 22 $ 0.0000243
+9.19%
$ 18,218 $ 75,264
May 15 $ 0.0000246
+2.33%
$ 16,819 $ 26,817
May 8 $ 0.000025
-14.47%
$ 17,919 $ 31,552
May 1 $ 0.0000292
-12.58%
$ 21,932 $ 118,018
Apr 24 $ 0.000035
-48.94%
$ 24,870 $ 100,747
Apr 17 $ 0.0000716
-7.85%
$ 50,915 $ 58,924
Apr 10 $ 0.000077
+1.36%
$ 58,234 $ 61,452
Apr 3 $ 0.000077
-1.67%
$ 57,767 $ 70,798
Mar 27 $ 0.0000787
-2.47%
$ 59,044 $ 65,566
Mar 20 $ 0.0000797
-7.55%
$ 60,806 $ 61,860
Mar 13 $ 0.0000876
+8.41%
$ 65,565 $ 85,746
Mar 6 $ 0.0000771
-9.90%
$ 59,939 $ 72,623
Feb 27 $ 0.0000858
+2.98%
$ 64,390 $ 82,422
Feb 20 $ 0.0000836
-11.63%
$ 62,707 $ 84,584
Feb 13 $ 0.000095
+0.90%
$ 71,244 $ 108,803
Feb 6 $ 0.0000943
-17.23%
$ 70,729 $ 79,081
Jan 30 $ 0.000114
-19.79%
$ 85,417 $ 74,552
Jan 23 $ 0.00015
+50.62%
$ 106,593 $ 88,880
Jan 16 $ 0.000101
+4.06%
$ 75,425 $ 106,303
Jan 9 $ 0.0000968
+64.33%
$ 72,653 $ 131,957
Jan 2 $ 0.0000596
+6.05%
$ 44,701 $ 78,965
Dec 26 $ 0.000056
-13.52%
$ 42,024 $ 71,472
Dec 19 $ 0.000065
-18.92%
$ 48,776 $ 73,472
Dec 12 $ 0.0000793
-11.83%
$ 59,496 $ 109,778
Dec 5 $ 0.0000921
-14.09%
$ 69,155 $ 64,222
Nov 28 $ 0.000106
+0.58%
$ 79,506 $ 60,550
Nov 21 $ 0.0001
-3.41%
$ 79,254 $ 73,505
Nov 14 $ 0.000109
+12.88%
$ 77,900 $ 50,530
Nov 7 $ 0.000102
-31.19%
$ 72,628 $ 75,110
Oct 31 $ 0.000147
-17.19%
$ 109,981 $ 63,244
Oct 24 $ 0.000179
-19.40%
$ 134,514 $ 47,941
Oct 17 $ 0.00022
-8.09%
$ 165,069 $ 38,863
Oct 10 $ 0.000239
+6.92%
$ 178,932 $ 53,315
Download