Treasure Under Sea Historical Data

TUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0000234
-2.46%
$ 17,530 $ 2,720
Jul 11, 2023 $ 0.000024
-1.49%
$ 17,988 $ 3,238
Jul 10, 2023 $ 0.0000243
-2.78%
$ 18,220 $ 3,361
Jul 9, 2023 $ 0.0000249
-4.30%
$ 18,702 $ 2,719
Jul 8, 2023 $ 0.000026
+4.84%
$ 19,538 $ 3,273
Jul 7, 2023 $ 0.0000248
-1.84%
$ 18,604 $ 3,302
Jul 6, 2023 $ 0.0000253
-0.64%
$ 18,953 $ 4,210
Jul 5, 2023 $ 0.0000254
+1.14%
$ 19,032 $ 2,654
Jul 4, 2023 $ 0.0000251
+2.21%
$ 18,848 $ 2,384
Jul 3, 2023 $ 0.0000246
+0.55%
$ 18,447 $ 2,839
Jul 2, 2023 $ 0.0000245
-1.57%
$ 18,380 $ 2,837
Jul 1, 2023 $ 0.0000249
-0.89%
$ 18,659 $ 3,269
Jun 30, 2023 $ 0.0000252
-3.51%
$ 18,869 $ 3,955
Jun 29, 2023 $ 0.000026
+2.77%
$ 19,511 $ 3,113
Jun 28, 2023 $ 0.0000253
-11.01%
$ 18,964 $ 3,973
Jun 27, 2023 $ 0.0000284
+0.62%
$ 21,338 $ 3,927
Jun 26, 2023 $ 0.0000282
-3.61%
$ 21,169 $ 4,664
Jun 25, 2023 $ 0.0000293
-4.80%
$ 21,989 $ 3,672
Jun 24, 2023 $ 0.0000308
-0.48%
$ 23,096 $ 7,631
Jun 23, 2023 $ 0.0000319
+7.29%
$ 23,907 $ 11,564
Jun 22, 2023 $ 0.0000311
+21.51%
$ 23,359 $ 11,724
Jun 21, 2023 $ 0.0000256
+5.28%
$ 19,200 $ 4,603
Jun 20, 2023 $ 0.0000242
+6.74%
$ 18,188 $ 2,781
Jun 19, 2023 $ 0.0000227
-2.04%
$ 17,030 $ 3,129
Jun 18, 2023 $ 0.0000231
-2.74%
$ 17,360 $ 3,098
Jun 17, 2023 $ 0.0000238
-3.96%
$ 17,872 $ 4,730
Jun 16, 2023 $ 0.0000248
-2.28%
$ 18,576 $ 3,016
Jun 15, 2023 $ 0.0000253
+5.85%
$ 18,984 $ 4,466
Jun 14, 2023 $ 0.0000239
+0.58%
$ 17,963 $ 3,356
Jun 13, 2023 $ 0.0000238
+4.05%
$ 17,884 $ 3,746
Jun 12, 2023 $ 0.0000229
-3.19%
$ 17,168 $ 2,626
Jun 11, 2023 $ 0.0000237
-0.71%
$ 17,773 $ 3,977
Jun 10, 2023 $ 0.0000239
-10.08%
$ 17,915 $ 3,074
Jun 9, 2023 $ 0.0000266
+1.01%
$ 19,923 $ 3,654
Jun 8, 2023 $ 0.0000264
-6.63%
$ 19,841 $ 5,530
Jun 7, 2023 $ 0.0000283
-5.90%
$ 21,200 $ 5,502
Jun 6, 2023 $ 0.0000302
+4.38%
$ 22,672 $ 6,437
Jun 5, 2023 $ 0.0000289
-15.38%
$ 21,687 $ 8,521
Jun 4, 2023 $ 0.0000341
+26.36%
$ 25,618 $ 11,470
Jun 3, 2023 $ 0.0000272
-4.94%
$ 20,391 $ 6,454
Jun 2, 2023 $ 0.0000287
+14.10%
$ 21,518 $ 32,498
Jun 1, 2023 $ 0.000025
+19.11%
$ 18,769 $ 6,309
May 31, 2023 $ 0.0000209
-13.42%
$ 15,666 $ 4,487
May 30, 2023 $ 0.0000242
-0.51%
$ 18,190 $ 3,249
May 29, 2023 $ 0.0000242
-0.04%
$ 18,188 $ 4,714
May 28, 2023 $ 0.0000243
-1.11%
$ 18,218 $ 5,312
May 27, 2023 $ 0.0000243
-4.01%
$ 18,211 $ 4,369
May 26, 2023 $ 0.0000253
-4.23%
$ 18,996 $ 5,625
May 25, 2023 $ 0.0000264
-4.47%
$ 19,836 $ 16,317
May 24, 2023 $ 0.0000277
-14.66%
$ 20,750 $ 11,906