Treasure Under Sea Historical Data

TUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.000224
-10.29%
$ 167,844 $ 38,919
Sep 26 $ 0.000248
+2.96%
$ 186,274 $ 39,716
Sep 19 $ 0.000249
+4.41%
$ 180,737 $ 53,692
Sep 12 $ 0.000239
-20.72%
$ 220,113 $ 55,415
Sep 5 $ 0.000301
-4.17%
$ 221,569 $ 54,678
Aug 29 $ 0.000314
+6.92%
$ -- $ 50,341
Aug 22 $ 0.000292
-23.37%
$ -- $ 68,249
Aug 15 $ 0.000382
-1.99%
$ -- $ 226,699
Aug 8 $ 0.000393
+46.60%
$ -- $ 88,941
Aug 1 $ 0.000266
+11.40%
$ -- $ 72,015
Jul 25 $ 0.000242
-13.65%
$ -- $ 57,354
Jul 18 $ 0.00028
-3.55%
$ -- $ 63,423
Jul 11 $ 0.000299
-1.56%
$ -- $ 78,966
Jul 4 $ 0.000305
+7.04%
$ -- $ 95,240
Jun 27 $ 0.000285
-25.11%
$ -- $ 144,237
Jun 20 $ 0.000378
-34.26%
$ -- $ 71,148
Jun 13 $ 0.00058
-22.87%
$ -- $ 77,442
Jun 6 $ 0.000752
-24.65%
$ 564,176 $ 38,571
Download