Treasure Under Sea Historical Data

TUS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000032
+9.31%
$ 23,983 $ 33,246
May 22, 2023 $ 0.000024
+7.79%
$ 17,977 $ 3,800
May 21, 2023 $ 0.0000224
-8.82%
$ 16,819 $ 3,726
May 20, 2023 $ 0.0000246
+7.94%
$ 18,435 $ 6,559
May 19, 2023 $ 0.0000228
-3.96%
$ 17,115 $ 3,763
May 18, 2023 $ 0.0000238
+2.76%
$ 17,848 $ 4,857
May 17, 2023 $ 0.0000233
-1.49%
$ 17,462 $ 3,248
May 16, 2023 $ 0.0000237
-2.86%
$ 17,750 $ 4,066
May 15, 2023 $ 0.0000242
+0.64%
$ 18,131 $ 4,324
May 14, 2023 $ 0.0000239
+0.40%
$ 17,919 $ 4,746
May 13, 2023 $ 0.000025
+11.54%
$ 18,747 $ 5,295
May 12, 2023 $ 0.0000227
-4.72%
$ 17,037 $ 3,418
May 11, 2023 $ 0.0000236
-6.58%
$ 17,685 $ 4,708
May 10, 2023 $ 0.0000251
-3.26%
$ 18,804 $ 5,536
May 9, 2023 $ 0.0000257
-1.28%
$ 19,278 $ 5,136
May 8, 2023 $ 0.0000258
-11.64%
$ 19,368 $ 7,460
May 7, 2023 $ 0.0000292
-8.05%
$ 21,932 $ 45,298
May 6, 2023 $ 0.0000321
+14.06%
$ 24,101 $ 34,926
May 5, 2023 $ 0.0000282
-3.83%
$ 21,180 $ 9,154
May 4, 2023 $ 0.0000293
-4.25%
$ 21,959 $ 6,746
May 3, 2023 $ 0.0000307
-4.58%
$ 23,038 $ 7,695
May 2, 2023 $ 0.0000332
+0.01%
$ 24,922 $ 7,364
May 1, 2023 $ 0.0000331
-1.13%
$ 24,803 $ 6,836
Apr 30, 2023 $ 0.0000331
-5.49%
$ 24,870 $ 8,934
Apr 29, 2023 $ 0.000035
+7.19%
$ 26,276 $ 8,855
Apr 28, 2023 $ 0.0000329
-10.43%
$ 24,660 $ 6,889
Apr 27, 2023 $ 0.0000366
+10.15%
$ 27,468 $ 7,835
Apr 26, 2023 $ 0.0000337
-7.18%
$ 25,269 $ 8,622
Apr 25, 2023 $ 0.000036
-4.22%
$ 26,985 $ 11,463
Apr 24, 2023 $ 0.0000373
-45.56%
$ 28,019 $ 57,084
Apr 23, 2023 $ 0.0000679
-5.45%
$ 50,915 $ 8,616
Apr 22, 2023 $ 0.0000716
-1.85%
$ 53,698 $ 8,236
Apr 21, 2023 $ 0.0000731
-3.20%
$ 54,813 $ 8,582
Apr 20, 2023 $ 0.0000751
-3.47%
$ 56,339 $ 8,500
Apr 19, 2023 $ 0.0000775
-9.17%
$ 58,144 $ 9,405
Apr 18, 2023 $ 0.0000849
+1.86%
$ 63,687 $ 11,555
Apr 17, 2023 $ 0.0000832
+7.17%
$ 62,448 $ 12,646
Apr 16, 2023 $ 0.0000776
+1.00%
$ 58,234 $ 11,216
Apr 15, 2023 $ 0.000077
-0.22%
$ 57,793 $ 8,937
Apr 14, 2023 $ 0.0000774
+3.60%
$ 58,039 $ 10,294
Apr 13, 2023 $ 0.000075
+1.47%
$ 56,288 $ 10,383
Apr 12, 2023 $ 0.0000737
-2.49%
$ 55,291 $ 11,602
Apr 11, 2023 $ 0.0000754
-1.09%
$ 56,548 $ 10,382
Apr 10, 2023 $ 0.0000763
+0.35%
$ 57,216 $ 9,855
Apr 9, 2023 $ 0.000077
+0.98%
$ 57,767 $ 9,061
Apr 8, 2023 $ 0.000075
-1.98%
$ 56,267 $ 9,450
Apr 7, 2023 $ 0.0000763
-1.71%
$ 57,266 $ 9,734
Apr 6, 2023 $ 0.0000778
+4.78%
$ 58,344 $ 11,093
Apr 5, 2023 $ 0.0000748
+0.14%
$ 56,135 $ 11,133
Apr 4, 2023 $ 0.0000748
-3.91%
$ 56,152 $ 10,967