Treasure Under Sea Historical Data

TUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.000258
+9.31%
$ 193,718 $ 8,992
Jul 26, 2022 $ 0.000236
-10.79%
$ 177,363 $ 7,658
Jul 25, 2022 $ 0.000263
-5.99%
$ 197,649 $ 7,600
Jul 24, 2022 $ 0.00028
-1.38%
$ 210,261 $ 10,341
Jul 23, 2022 $ 0.000284
+0.64%
$ 213,329 $ 7,855
Jul 22, 2022 $ 0.000283
-1.95%
$ 212,144 $ 5,931
Jul 21, 2022 $ 0.000285
+0.11%
$ 214,042 $ 8,694
Jul 20, 2022 $ 0.000286
-0.52%
$ 214,297 $ 9,279
Jul 19, 2022 $ 0.00029
-4.86%
$ 217,553 $ 7,888
Jul 18, 2022 $ 0.000306
+5.41%
$ 229,804 $ 13,434
Jul 17, 2022 $ 0.000299
-7.75%
$ 224,410 $ 9,547
Jul 16, 2022 $ 0.000325
+17.49%
$ 244,074 $ 21,896
Jul 15, 2022 $ 0.000277
+3.72%
$ 208,168 $ 10,410
Jul 14, 2022 $ 0.000266
+1.52%
$ 199,427 $ 9,427
Jul 13, 2022 $ 0.000263
-1.70%
$ 197,552 $ 11,548
Jul 12, 2022 $ 0.000269
-2.52%
$ 202,106 $ 9,809
Jul 11, 2022 $ 0.000276
-9.23%
$ 206,922 $ 6,329
Jul 10, 2022 $ 0.000305
-5.37%
$ 229,062 $ 11,872
Jul 9, 2022 $ 0.000322
-7.15%
$ 241,943 $ 7,473
Jul 8, 2022 $ 0.000347
-2.36%
$ 260,414 $ 17,731
Jul 7, 2022 $ 0.000354
+18.74%
$ 265,876 $ 23,350
Jul 6, 2022 $ 0.0003
+15.36%
$ 225,048 $ 13,850
Jul 5, 2022 $ 0.000264
-3.98%
$ 197,702 $ 7,560
Jul 4, 2022 $ 0.000275
-3.44%
$ 206,637 $ 13,404
Jul 3, 2022 $ 0.000285
-7.66%
$ 213,517 $ 19,366
Jul 2, 2022 $ 0.000309
+39.21%
$ 232,040 $ 64,638
Jul 1, 2022 $ 0.000222
-1.52%
$ 166,605 $ 8,640
Jun 30, 2022 $ 0.000226
-12.75%
$ 169,545 $ 10,199
Jun 29, 2022 $ 0.000262
-8.71%
$ 196,561 $ 9,630
Jun 28, 2022 $ 0.000287
-13.55%
$ 215,317 $ 19,130
Jun 27, 2022 $ 0.000329
-13.42%
$ 246,827 $ 12,633
Jun 26, 2022 $ 0.000378
-13.70%
$ 283,589 $ 10,182
Jun 25, 2022 $ 0.000442
-5.96%
$ 331,604 $ 8,362
Jun 24, 2022 $ 0.00047
+0.86%
$ 352,610 $ 8,564
Jun 23, 2022 $ 0.00047
+3.07%
$ 352,610 $ 13,623
Jun 22, 2022 $ 0.000456
-18.86%
$ 342,107 $ 12,902
Jun 21, 2022 $ 0.000562
-0.35%
$ 421,632 $ 8,496
Jun 20, 2022 $ 0.000545
-5.22%
$ 408,878 $ 9,019
Jun 19, 2022 $ 0.00058
-2.52%
$ 435,136 $ 8,167
Jun 18, 2022 $ 0.000588
-14.16%
$ 441,138 $ 9,015
Jun 17, 2022 $ 0.000693
+5.16%
$ 519,912 $ 10,492
Jun 16, 2022 $ 0.000659
-14.30%
$ 494,404 $ 9,632
Jun 15, 2022 $ 0.000769
+4.48%
$ 576,930 $ 12,504
Jun 14, 2022 $ 0.000734
-5.17%
$ 550,672 $ 11,869
Jun 13, 2022 $ 0.000778
+3.46%
$ 583,682 $ 15,762
Jun 12, 2022 $ 0.000752
-8.63%
$ 564,176 $ 12,047
Jun 11, 2022 $ 0.000818
-21.19%
$ 613,692 $ 8,869
Jun 10, 2022 $ 0.00105
+0.29%
$ 786,246 $ 6,273
Jun 9, 2022 $ 0.00105
+5.71%
$ -- $ 11,381
Download