Cyber security ecosystem token Historical Data

CYBR
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 56.05
-0.06%
$ 1.36 billion $ 240
Nov 2021 $ 58.75
-10.83%
$ 1.42 billion $ 534
Oct 2021 $ 46.88
+1.68%
$ 1.14 billion $ 398
Sep 2021 $ 40.69
-15.84%
$ 986.36 million $ 1,047
Aug 2021 $ 41.98
-8.78%
$ 1.02 billion $ 46
Jul 2021 $ 28.67
-11.63%
$ 695 million $ 143
May 2021 $ 58.4
+22.09%
$ 1.42 billion $ 63
Apr 2021 $ 34.84
+15.45%
$ 844.56 million $ 515
Mar 2021 $ 0
-100.00%
$ -- $ 416
Feb 2021 $ 22.78
+15.04%
$ 552.03 million $ 382
Jan 2021 $ 18.63
+12.15%
$ 451.52 million $ 145,982
May 2020 $ 0.000734
-0.21%
$ 18,111 $ 69
Apr 2020 $ 0.000736
-87.55%
$ 42,949 $ 962
Mar 2020 $ 0.00591
-73.32%
$ 344,872 $ 3,731
Feb 2020 $ 0.0221
+17.15%
$ 1.28 million $ 54,083
Jan 2020 $ 0.0189
+121.67%
$ -- $ 22,053
Dec 2019 $ 0.00853
+62.12%
$ -- $ 44,983
Nov 2019 $ 0.00526
-42.41%
$ -- $ 91,481
Oct 2019 $ 0.00914
-54.47%
$ -- $ 72,805
Sep 2019 $ 0.0201
-52.12%
$ -- $ 73,901
Aug 2019 $ 0.042
-47.95%
$ -- $ 92,088
Jul 2019 $ 0.0806
+7.85%
$ -- $ 4,467
Download