Cyber security ecosystem token Historical Data

CYBR
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 56.05
-0.06%
$ 1.36 billion $ 240
Nov 22 $ 58.75
+0.12%
$ 1.42 billion $ 252
Nov 8 $ 65.92
+0.05%
$ 1.6 billion $ 282
Oct 4 $ 46.88
+0.00%
$ 1.14 billion $ 201
Sep 27 $ 46.02
+5.13%
$ 1.12 billion $ 559
Sep 20 $ 43.22
+0.00%
$ 1.05 billion $ 242
Sep 13 $ 47.21
+0.00%
$ 1.14 billion $ 21
Sep 6 $ 49.62
+2.63%
$ 1.2 billion $ 422
Aug 16 $ 41.98
-0.23%
$ 1.02 billion $ 25
Aug 9 $ 46.1
+0.18%
$ 1.12 billion $ 21
Jul 12 $ 28.67
-0.84%
$ 695 million $ 30
Jul 5 $ 31.36
-3.34%
$ 760.2 million $ 113
May 10 $ 58.4
+0.02%
$ 1.42 billion $ 35
May 3 $ 47.35
-1.02%
$ 1.15 billion $ 28
Apr 26 $ 34.84
+0.24%
$ 844.56 million $ 146
Apr 19 $ 32.62
+8.09%
$ 790.76 million $ 369
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 24.84
-2.99%
$ 602.06 million $ 416
Feb 8 $ 22.78
+0.59%
$ 552.03 million $ 98
Feb 1 $ 23.37
+18.05%
$ 566.48 million $ 284
Jan 25 $ 18.63
+0.75%
$ 451.52 million $ 311
Jan 18 $ 16.74
-10.16%
$ 405.74 million $ 19,403
Jan 11 $ 17.01
+10.74%
$ 412.18 million $ 87,699
Jan 4 $ 17.15
+3.27%
$ 415.79 million $ 38,569
Apr 27 $ 0.000734
-0.35%
$ 42,858 $ 134
Apr 20 $ 0.000737
-13.56%
$ 43,011 $ 348
Apr 13 $ 0.000853
-52.24%
$ 49,767 $ 239
Apr 6 $ 0.00178
+0.19%
$ 104,151 $ 54
Mar 30 $ 0.00178
-11.67%
$ 103,962 $ 265
Mar 23 $ 0.00202
+0.10%
$ 117,675 $ 173
Mar 16 $ 0.00201
-60.79%
$ 117,536 $ 846
Mar 9 $ 0.00513
-43.08%
$ 299,674 $ 327
Mar 2 $ 0.00902
+4.00%
$ 526,730 $ 1,902
Feb 24 $ 0.00867
-27.78%
$ 503,278 $ 24,326
Feb 17 $ 0.012
-50.91%
$ -- $ 13,170
Feb 10 $ 0.0245
+64.12%
$ 1.42 million $ 8,643
Feb 3 $ 0.0149
-11.77%
$ -- $ 5,066
Jan 27 $ 0.0169
+61.64%
$ -- $ 8,197
Jan 20 $ 0.0105
+16.61%
$ -- $ 2,855
Jan 13 $ 0.00895
-14.67%
$ -- $ 1,458
Jan 6 $ 0.0105
-22.31%
$ -- $ 5,495
Dec 30 $ 0.0135
+42.25%
$ -- $ 9,831
Dec 23 $ 0.00951
+7.63%
$ -- $ 5,190
Dec 16 $ 0.00883
+75.59%
$ -- $ 26,963
Dec 9 $ 0.00503
-8.04%
$ -- $ 6,603
Dec 2 $ 0.00547
-7.44%
$ -- $ 3,279
Nov 25 $ 0.00591
+7.54%
$ -- $ 20,347
Nov 18 $ 0.00549
-28.07%
$ -- $ 11,785
Nov 11 $ 0.00764
-13.22%
$ -- $ 17,934
Nov 4 $ 0.00881
-4.99%
$ -- $ 32,879
Download