Cyber security ecosystem token Historical Data

CYBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000737
+0.35%
$ 43,011 $ 2
Apr 25, 2020 $ 0.000734
-0.40%
$ 42,856 $ 46
Apr 24, 2020 $ 0.000737
-0.35%
$ 43,029 $ 46
Apr 23, 2020 $ 0.00074
-13.14%
$ 43,185 $ 46
Apr 22, 2020 $ 0.000852
-0.02%
$ 49,736 $ 70
Apr 21, 2020 $ 0.000852
+0.24%
$ 49,751 $ 70
Apr 20, 2020 $ 0.00085
-0.27%
$ 49,625 $ 69
Apr 19, 2020 $ 0.000853
+0.26%
$ 49,767 $ 70
Apr 18, 2020 $ 0.000851
-0.19%
$ 49,644 $ 69
Apr 17, 2020 $ 0.000852
-52.06%
$ 49,732 $ 70
Apr 16, 2020 $ 0.00178
+0.07%
$ 103,777 $ 8
Apr 15, 2020 $ 0.00178
+0.23%
$ 103,710 $ 8
Apr 14, 2020 $ 0.00177
-0.27%
$ 103,469 $ 8
Apr 13, 2020 $ 0.00178
-0.43%
$ 103,756 $ 8
Apr 12, 2020 $ 0.00178
+0.62%
$ 104,151 $ 8
Apr 11, 2020 $ 0.00177
-0.33%
$ 103,514 $ 8
Apr 10, 2020 $ 0.00178
-0.04%
$ 103,890 $ 8
Apr 9, 2020 $ 0.00178
+0.24%
$ 103,923 $ 8
Apr 8, 2020 $ 0.00178
-0.13%
$ 103,672 $ 8
Apr 7, 2020 $ 0.00178
-0.08%
$ 103,787 $ 8
Apr 6, 2020 $ 0.00178
-0.05%
$ 103,905 $ 8
Apr 5, 2020 $ 0.00178
+146.97%
$ 103,962 $ 8
Apr 4, 2020 $ 0.000721
+0.08%
$ 42,093 $ 11
Apr 3, 2020 $ 0.000721
-28.13%
$ 42,060 $ 11
Apr 2, 2020 $ 0.001
-0.75%
$ 58,528 $ 112
Apr 1, 2020 $ 0.00101
-82.90%
$ 58,973 $ 113
Mar 31, 2020 $ 0.00591
-0.01%
$ 344,872 $ 5
Mar 30, 2020 $ 0.00591
+193.03%
$ 344,877 $ 5
Mar 29, 2020 $ 0.00202
+0.14%
$ 117,675 $ 25
Mar 28, 2020 $ 0.00201
-0.26%
$ 117,511 $ 25
Mar 27, 2020 $ 0.00202
+0.40%
$ 117,792 $ 25
Mar 26, 2020 $ 0.00201
-0.34%
$ 117,335 $ 25
Mar 25, 2020 $ 0.00202
-0.12%
$ 117,755 $ 25
Mar 24, 2020 $ 0.00202
+0.23%
$ 117,887 $ 25
Mar 23, 2020 $ 0.00202
+0.07%
$ 117,635 $ 25
Mar 22, 2020 $ 0.00201
-0.17%
$ 117,536 $ 25
Mar 21, 2020 $ 0.00202
+0.53%
$ 117,751 $ 25
Mar 20, 2020 $ 0.00201
-83.05%
$ 117,161 $ 5
Mar 19, 2020 $ 0.0118
+1.09%
$ 691,283 $ 237
Mar 18, 2020 $ 0.0117
+0.64%
$ 683,760 $ 235
Mar 17, 2020 $ 0.0116
+340.09%
$ 679,926 $ 233
Mar 16, 2020 $ 0.00264
-48.51%
$ 154,348 $ 86
Mar 15, 2020 $ 0.00513
+0.25%
$ 299,674 $ 4
Mar 14, 2020 $ 0.00512
-0.56%
$ 298,950 $ 10
Mar 13, 2020 $ 0.00516
+0.14%
$ 300,896 $ 113
Mar 12, 2020 $ 0.00517
-35.30%
$ 301,955 $ 103
Mar 11, 2020 $ 0.008
+6.45%
$ 466,809 $ 7
Mar 10, 2020 $ 0.00751
-0.04%
$ 438,476 $ 45
Mar 9, 2020 $ 0.00752
-16.64%
$ 438,902 $ 45
Mar 8, 2020 $ 0.00902
+0.36%
$ 526,730 $ 39