Cyber security ecosystem token Historical Data

CYBR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00927
-31.16%
$ -- $ 30,129
Oct 21 $ 0.0135
-7.10%
$ -- $ 26,543
Oct 14 $ 0.0145
-3.74%
$ -- $ 17,595
Oct 7 $ 0.0151
-28.61%
$ -- $ 2,096
Sep 30 $ 0.0212
+5.14%
$ -- $ 5,761
Sep 23 $ 0.0201
-37.87%
$ -- $ 8,033
Sep 16 $ 0.0324
-38.34%
$ -- $ 33,015
Sep 9 $ 0.0525
+20.65%
$ -- $ 11,638
Sep 2 $ 0.0435
+21.24%
$ -- $ 19,637
Aug 26 $ 0.036
-19.75%
$ -- $ 11,070
Aug 19 $ 0.0449
-2.12%
$ -- $ 4,360
Aug 12 $ 0.0459
-14.49%
$ -- $ 15,711
Aug 5 $ 0.0536
-31.11%
$ -- $ 39,093
Jul 29 $ 0.0778
+4.14%
$ -- $ 27,635
Download