Cyber security ecosystem token Historical Data

CYBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00899
+61.10%
$ 524,759 $ 66
Mar 6, 2020 $ 0.00557
+5.53%
$ 325,316 $ 37
Mar 5, 2020 $ 0.00527
-51.70%
$ 306,957 $ 35
Mar 4, 2020 $ 0.0109
-8.44%
$ 633,587 $ 390
Mar 3, 2020 $ 0.0119
-0.59%
$ 691,914 $ 223
Mar 2, 2020 $ 0.012
+38.22%
$ 696,001 $ 1,113
Mar 1, 2020 $ 0.00867
-60.85%
$ 503,278 $ 473
Feb 29, 2020 $ 0.0221
+74.50%
$ 1.28 million $ 19,925
Feb 28, 2020 $ 0.0127
-7.06%
$ 735,289 $ 1,458
Feb 27, 2020 $ 0.0136
+49.79%
$ 790,939 $ 639
Feb 26, 2020 $ 0.00911
-4.18%
$ 528,445 $ 1,667
Feb 25, 2020 $ 0.0095
-20.98%
$ 551,316 $ 2
Feb 24, 2020 $ 0.012
+0.14%
$ 697,789 $ 161
Feb 23, 2020 $ 0.012
+71.06%
$ 696,977 $ 161
Feb 22, 2020 $ 0.00702
-52.13%
$ 407,361 $ 74
Feb 21, 2020 $ 0.0147
+53.80%
$ 851,057 $ 986
Feb 20, 2020 $ 0.00954
-38.96%
$ 553,386 $ 5,984
Feb 19, 2020 $ 0.0156
-3.04%
$ 906,914 $ 262
Feb 18, 2020 $ 0.0161
-17.41%
$ 935,487 $ 2,415
Feb 17, 2020 $ 0.0195
-20.22%
$ 1.13 million $ 3,288
Feb 16, 2020 $ 0.0245
+63.11%
$ 1.42 million $ 3,477
Feb 15, 2020 $ 0.015
-50.71%
$ -- $ 564
Feb 14, 2020 $ 0.0304
+21.07%
$ -- $ 161
Feb 13, 2020 $ 0.0251
-12.45%
$ -- $ 322
Feb 12, 2020 $ 0.0287
+5.11%
$ -- $ 1,818
Feb 11, 2020 $ 0.0273
+82.34%
$ -- $ 1,676
Feb 10, 2020 $ 0.015
+0.37%
$ -- $ 625
Feb 9, 2020 $ 0.0149
-10.54%
$ -- $ 2,029
Feb 8, 2020 $ 0.0167
+50.92%
$ -- $ 1,096
Feb 7, 2020 $ 0.011
-5.27%
$ -- $ 354
Feb 6, 2020 $ 0.0116
-24.09%
$ -- $ 601
Feb 5, 2020 $ 0.0153
-3.61%
$ -- $ 315
Feb 4, 2020 $ 0.0159
-0.59%
$ -- $ 217
Feb 3, 2020 $ 0.016
-5.35%
$ -- $ 454
Feb 2, 2020 $ 0.0169
+42.29%
$ -- $ 342
Feb 1, 2020 $ 0.0119
-37.24%
$ -- $ 3,010
Jan 31, 2020 $ 0.0189
+66.88%
$ -- $ 4,225
Jan 30, 2020 $ 0.0113
+3.47%
$ -- $ 205
Jan 29, 2020 $ 0.011
-21.65%
$ -- $ 11
Jan 28, 2020 $ 0.014
-5.99%
$ -- $ 270
Jan 27, 2020 $ 0.0149
+42.52%
$ -- $ 134
Jan 26, 2020 $ 0.0105
-25.03%
$ -- $ 99
Jan 25, 2020 $ 0.0139
-3.30%
$ -- $ 20
Jan 24, 2020 $ 0.0144
+106.58%
$ -- $ 2,033
Jan 23, 2020 $ 0.00698
-0.08%
$ -- $ 83
Jan 22, 2020 $ 0.00699
-23.91%
$ -- $ 168
Jan 21, 2020 $ 0.00918
+2.65%
$ -- $ 171
Jan 20, 2020 $ 0.00894
-0.23%
$ -- $ 279
Jan 19, 2020 $ 0.00895
-2.87%
$ -- $ 167
Jan 18, 2020 $ 0.00921
+0.12%
$ -- $ 172