Cyber security ecosystem token Historical Data

CYBR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0092
-16.19%
$ -- $ 172
Jan 16, 2020 $ 0.011
+5.57%
$ -- $ 317
Jan 15, 2020 $ 0.0104
-0.48%
$ -- $ 84
Jan 14, 2020 $ 0.0104
-0.73%
$ -- $ 272
Jan 13, 2020 $ 0.0105
+0.28%
$ -- $ 273
Jan 12, 2020 $ 0.0105
+16.53%
$ -- $ 693
Jan 11, 2020 $ 0.00901
-14.51%
$ -- $ 2,175
Jan 10, 2020 $ 0.0106
-0.89%
$ -- $ 778
Jan 9, 2020 $ 0.0106
+0.02%
$ -- $ 672
Jan 8, 2020 $ 0.0106
+12.70%
$ -- $ 548
Jan 7, 2020 $ 0.00944
-25.83%
$ -- $ 22
Jan 6, 2020 $ 0.0127
-5.87%
$ -- $ 607
Jan 5, 2020 $ 0.0135
-9.36%
$ -- $ 1,049
Jan 4, 2020 $ 0.0149
+7.33%
$ -- $ 1,190
Jan 3, 2020 $ 0.0139
-2.52%
$ -- $ 1,323
Jan 2, 2020 $ 0.0143
+32.96%
$ -- $ 3,336
Jan 1, 2020 $ 0.0107
+25.77%
$ -- $ 501
Dec 31, 2019 $ 0.00853
-29.19%
$ -- $ 148
Dec 30, 2019 $ 0.0121
+26.77%
$ -- $ 2,284
Dec 29, 2019 $ 0.00951
-4.83%
$ -- $ 132
Dec 28, 2019 $ 0.0102
+7.41%
$ -- $ 1,711
Dec 27, 2019 $ 0.00946
+8.33%
$ -- $ 1,847
Dec 26, 2019 $ 0.00873
+8.45%
$ -- $ 41
Dec 25, 2019 $ 0.00804
-8.52%
$ -- $ 382
Dec 24, 2019 $ 0.0088
-33.38%
$ -- $ 170
Dec 23, 2019 $ 0.0132
+49.54%
$ -- $ 906
Dec 22, 2019 $ 0.00883
+2.67%
$ -- $ 320
Dec 21, 2019 $ 0.0086
-10.07%
$ -- $ 5,831
Dec 20, 2019 $ 0.00956
+1.08%
$ -- $ 618
Dec 19, 2019 $ 0.00946
-19.69%
$ -- $ 3,000
Dec 18, 2019 $ 0.0118
-21.57%
$ -- $ 1,625
Dec 17, 2019 $ 0.015
+139.14%
$ -- $ 13,327
Dec 16, 2019 $ 0.00629
+25.17%
$ -- $ 2,242
Dec 15, 2019 $ 0.00503
+13.42%
$ -- $ 786
Dec 14, 2019 $ 0.00443
-15.67%
$ -- $ 17
Dec 13, 2019 $ 0.00526
-3.01%
$ -- $ 1,646
Dec 12, 2019 $ 0.00542
-4.92%
$ -- $ 702
Dec 11, 2019 $ 0.00569
+7.69%
$ -- $ 787
Dec 10, 2019 $ 0.00528
-23.59%
$ -- $ 1,229
Dec 9, 2019 $ 0.00691
+26.43%
$ -- $ 1,436
Dec 8, 2019 $ 0.00547
+9.06%
$ -- $ 494
Dec 7, 2019 $ 0.00501
-5.89%
$ -- $ 99
Dec 6, 2019 $ 0.00533
+4.91%
$ -- $ 366
Dec 5, 2019 $ 0.00509
-3.72%
$ -- $ 416
Dec 4, 2019 $ 0.00533
+7.43%
$ -- $ 481
Dec 3, 2019 $ 0.00496
-2.19%
$ -- $ 402
Dec 2, 2019 $ 0.00507
-14.10%
$ -- $ 1,022
Dec 1, 2019 $ 0.00591
+12.24%
$ -- $ 517
Nov 30, 2019 $ 0.00526
-10.28%
$ -- $ 2,282
Nov 29, 2019 $ 0.00587
+7.90%
$ -- $ 627