Cyber security ecosystem token Historical Data

CYBR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00544
-18.30%
$ -- $ 1,818
Nov 27, 2019 $ 0.00667
-9.36%
$ -- $ 12,078
Nov 26, 2019 $ 0.00736
+34.55%
$ -- $ 2,777
Nov 25, 2019 $ 0.00546
-0.67%
$ -- $ 248
Nov 24, 2019 $ 0.00549
-29.96%
$ -- $ 2,420
Nov 23, 2019 $ 0.00784
+52.49%
$ -- $ 2,556
Nov 22, 2019 $ 0.00512
-31.47%
$ -- $ 298
Nov 21, 2019 $ 0.00748
-2.85%
$ -- $ 2,494
Nov 20, 2019 $ 0.0077
-5.46%
$ -- $ 1,562
Nov 19, 2019 $ 0.00814
-3.31%
$ -- $ 1,104
Nov 18, 2019 $ 0.00842
+10.23%
$ -- $ 1,350
Nov 17, 2019 $ 0.00764
+8.96%
$ -- $ 1,279
Nov 16, 2019 $ 0.00702
+2.25%
$ -- $ 714
Nov 15, 2019 $ 0.00686
-1.63%
$ -- $ 3,584
Nov 14, 2019 $ 0.00698
-9.44%
$ -- $ 1,074
Nov 13, 2019 $ 0.00771
-2.48%
$ -- $ 694
Nov 12, 2019 $ 0.0079
+11.03%
$ -- $ 5,434
Nov 11, 2019 $ 0.00712
-19.12%
$ -- $ 5,156
Nov 10, 2019 $ 0.00881
+8.32%
$ -- $ 6,459
Nov 9, 2019 $ 0.00813
-19.19%
$ -- $ 4,153
Nov 8, 2019 $ 0.0101
+1.65%
$ -- $ 6,738
Nov 7, 2019 $ 0.0099
+0.78%
$ -- $ 5,083
Nov 6, 2019 $ 0.00983
-29.44%
$ -- $ 711
Nov 5, 2019 $ 0.0139
+49.18%
$ -- $ 5,331
Nov 4, 2019 $ 0.00932
+0.50%
$ -- $ 4,404
Nov 3, 2019 $ 0.00927
+15.01%
$ -- $ 2,837
Nov 2, 2019 $ 0.00806
-19.23%
$ -- $ 2,315
Nov 1, 2019 $ 0.00998
+9.25%
$ -- $ 3,902
Oct 31, 2019 $ 0.00914
+3.37%
$ -- $ 3,752
Oct 30, 2019 $ 0.00884
-6.62%
$ -- $ 7,141
Oct 29, 2019 $ 0.00947
-27.85%
$ -- $ 7,723
Oct 28, 2019 $ 0.0131
-2.59%
$ -- $ 2,459
Oct 27, 2019 $ 0.0135
+10.70%
$ -- $ 4,665
Oct 26, 2019 $ 0.0121
+12.69%
$ -- $ 2,864
Oct 25, 2019 $ 0.0107
-44.03%
$ -- $ 3,997
Oct 24, 2019 $ 0.0192
-80.99%
$ -- $ 1,977
Oct 23, 2019 $ 0.101
+846.54%
$ -- $ 12,793
Oct 22, 2019 $ 0.0107
-21.71%
$ -- $ 236
Oct 21, 2019 $ 0.0136
-6.09%
$ -- $ 10
Oct 20, 2019 $ 0.0145
-53.55%
$ -- $ 1,975
Oct 19, 2019 $ 0.0312
+74.02%
$ -- $ 10,925
Oct 18, 2019 $ 0.0179
+48.36%
$ -- $ 2,550
Oct 17, 2019 $ 0.0121
-8.46%
$ -- $ 477
Oct 16, 2019 $ 0.0132
+5.47%
$ -- $ 927
Oct 15, 2019 $ 0.0125
-15.84%
$ -- $ 141
Oct 14, 2019 $ 0.0149
-1.33%
$ -- $ 599
Oct 13, 2019 $ 0.0151
-9.05%
$ -- $ 547
Oct 12, 2019 $ 0.0166
+10.09%
$ -- $ 10
Oct 11, 2019 $ 0.0151
-6.27%
$ -- $ 12
Oct 10, 2019 $ 0.0161
-9.19%
$ -- $ 451