Cyber security ecosystem token Historical Data

CYBR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0177
+34.95%
$ -- $ 890
Oct 8, 2019 $ 0.013
-7.00%
$ -- $ 65
Oct 7, 2019 $ 0.014
-33.54%
$ -- $ 121
Oct 6, 2019 $ 0.0212
+162.92%
$ -- $ 627
Oct 5, 2019 $ 0.00805
-20.02%
$ -- $ 805
Oct 4, 2019 $ 0.0101
-54.51%
$ -- $ 1,852
Oct 3, 2019 $ 0.0222
+119.18%
$ -- $ 25
Oct 2, 2019 $ 0.0101
-48.17%
$ -- $ 1,957
Oct 1, 2019 $ 0.0195
-2.62%
$ -- $ 229
Sep 30, 2019 $ 0.0201
-0.22%
$ -- $ 266
Sep 29, 2019 $ 0.0201
-9.94%
$ -- $ 271
Sep 28, 2019 $ 0.0223
-0.27%
$ -- $ 1,070
Sep 27, 2019 $ 0.0224
-7.58%
$ -- $ 1,791
Sep 26, 2019 $ 0.0242
-6.90%
$ -- $ 1,650
Sep 25, 2019 $ 0.026
+13.48%
$ -- $ 175
Sep 24, 2019 $ 0.0227
-16.38%
$ -- $ 1,146
Sep 23, 2019 $ 0.0271
-16.27%
$ -- $ 1,929
Sep 22, 2019 $ 0.0324
-19.11%
$ -- $ 5,536
Sep 21, 2019 $ 0.0401
+12.56%
$ -- $ 1,542
Sep 20, 2019 $ 0.0356
-23.39%
$ -- $ 15,912
Sep 19, 2019 $ 0.0464
+0.94%
$ -- $ 609
Sep 18, 2019 $ 0.046
-16.72%
$ -- $ 8,200
Sep 17, 2019 $ 0.0552
+0.23%
$ -- $ 1,045
Sep 16, 2019 $ 0.0551
+4.95%
$ -- $ 171
Sep 15, 2019 $ 0.0525
-4.67%
$ -- $ 319
Sep 14, 2019 $ 0.0503
+2.57%
$ -- $ 101
Sep 13, 2019 $ 0.0491
-9.19%
$ -- $ 282
Sep 12, 2019 $ 0.054
+12.02%
$ -- $ 4,603
Sep 11, 2019 $ 0.0481
+15.66%
$ -- $ 447
Sep 10, 2019 $ 0.0417
-19.38%
$ -- $ 2,695
Sep 9, 2019 $ 0.0516
+18.46%
$ -- $ 3,192
Sep 8, 2019 $ 0.0435
+1.51%
$ -- $ 104
Sep 7, 2019 $ 0.0429
+10.52%
$ -- $ 3,140
Sep 6, 2019 $ 0.0389
-2.41%
$ -- $ 82
Sep 5, 2019 $ 0.0398
+3.64%
$ -- $ 595
Sep 4, 2019 $ 0.0383
-10.18%
$ -- $ 2,002
Sep 3, 2019 $ 0.0427
+16.86%
$ -- $ 12,578
Sep 2, 2019 $ 0.0366
+1.79%
$ -- $ 1,135
Sep 1, 2019 $ 0.036
-14.15%
$ -- $ 1,312
Aug 31, 2019 $ 0.042
+21.13%
$ -- $ 1,594
Aug 30, 2019 $ 0.0346
-19.06%
$ -- $ 847
Aug 29, 2019 $ 0.0428
+0.16%
$ -- $ 2,250
Aug 28, 2019 $ 0.0427
-4.04%
$ -- $ 642
Aug 27, 2019 $ 0.0445
-0.57%
$ -- $ 2,686
Aug 26, 2019 $ 0.0446
-0.57%
$ -- $ 1,738
Aug 25, 2019 $ 0.0449
-8.36%
$ -- $ 1,212
Aug 24, 2019 $ 0.0485
-3.03%
$ -- $ 206
Aug 23, 2019 $ 0.0501
+13.31%
$ -- $ 277
Aug 22, 2019 $ 0.0442
-10.82%
$ -- $ 567
Aug 21, 2019 $ 0.0496
+11.30%
$ -- $ 727