Cyber security ecosystem token Historical Data

CYBR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0446
-8.63%
$ -- $ 446
Aug 19, 2019 $ 0.0485
+5.82%
$ -- $ 925
Aug 18, 2019 $ 0.0459
-6.74%
$ -- $ 1,792
Aug 17, 2019 $ 0.0491
+9.45%
$ -- $ 2,612
Aug 16, 2019 $ 0.0447
-20.93%
$ -- $ 2,708
Aug 15, 2019 $ 0.0562
+51.53%
$ -- $ 3,493
Aug 14, 2019 $ 0.037
-29.14%
$ -- $ 3,211
Aug 13, 2019 $ 0.0522
+3.98%
$ -- $ 1,374
Aug 12, 2019 $ 0.0503
-6.27%
$ -- $ 522
Aug 11, 2019 $ 0.0536
-5.09%
$ -- $ 5,239
Aug 10, 2019 $ 0.0565
-0.90%
$ -- $ 2,670
Aug 9, 2019 $ 0.0572
-6.25%
$ -- $ 6,072
Aug 8, 2019 $ 0.0611
-9.06%
$ -- $ 764
Aug 7, 2019 $ 0.0672
-9.12%
$ -- $ 10,073
Aug 6, 2019 $ 0.0739
+4.60%
$ -- $ 12,088
Aug 5, 2019 $ 0.0707
-9.23%
$ -- $ 2,187
Aug 4, 2019 $ 0.0778
+21.19%
$ -- $ 4,506
Aug 3, 2019 $ 0.0643
-4.51%
$ -- $ 895
Aug 2, 2019 $ 0.0673
-1.03%
$ -- $ 3,918
Aug 1, 2019 $ 0.068
-15.65%
$ -- $ 13,848
Jul 31, 2019 $ 0.0806
+7.85%
$ -- $ 4,467
Download