Plots Finance Historical Data

PLOTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00043
-4.44%
$ 64,852 $ 90
Apr 9, 2025 $ 0.00045
+0.00%
$ 67,846 $ 325
Apr 8, 2025 $ 0.00045
-2.17%
$ 67,846 $ 336
Apr 7, 2025 $ 0.00046
+17.95%
$ 69,343 $ 165
Apr 6, 2025 $ 0.00039
-15.22%
$ 58,789 $ 368
Apr 5, 2025 $ 0.00046
+12.20%
$ 69,340 $ 520
Apr 4, 2025 $ 0.00047
+20.51%
$ 70,840 $ 1,483
Apr 3, 2025 $ 0.00041
-26.79%
$ 61,797 $ 3,133
Apr 2, 2025 $ 0.00061
-17.57%
$ 91,359 $ 30,326
Apr 1, 2025 $ 0.00072
+166.67%
$ 107,780 $ 604,289
Mar 31, 2025 $ 0.00024
+4.35%
$ 35,915 $ 432
Mar 30, 2025 $ 0.00023
-8.00%
$ 34,401 $ 579
Mar 29, 2025 $ 0.00031
+3.33%
$ 46,366 $ 1,757
Mar 28, 2025 $ 0.00044
-4.35%
$ 65,794 $ 180
Mar 27, 2025 $ 0.00046
+6.98%
$ 68,765 $ 1,204
Mar 26, 2025 $ 0.00043
-17.31%
$ 38,522 $ 1,089
Mar 25, 2025 $ 0.00052
-5.45%
$ 46,550 $ 171
Mar 24, 2025 $ 0.00051
+6.25%
$ 45,365 $ 266
Mar 23, 2025 $ 0.00048
+9.09%
$ 42,696 $ 1,306
Mar 22, 2025 $ 0.00056
+3.70%
$ 49,812 $ 1,786
Mar 21, 2025 $ 0.00054
-1.82%
$ 47,999 $ 425
Mar 20, 2025 $ 0.00055
+0.00%
$ 48,810 $ 52
Mar 19, 2025 $ 0.00055
+5.77%
$ 48,810 $ 942
Mar 18, 2025 $ 0.00052
+1.96%
$ 46,128 $ 824
Mar 17, 2025 $ 0.00051
-12.07%
$ 45,225 $ 1,665
Mar 16, 2025 $ 0.00058
+13.73%
$ 51,418 $ 514,268
Mar 15, 2025 $ 0.00051
-1.92%
$ 45,202 $ 1,423
Mar 14, 2025 $ 0.00058
+0.00%
$ 51,406 $ 1,751
Mar 13, 2025 $ 0.00059
+9.26%
$ 52,291 $ 1,045
Mar 12, 2025 $ 0.00054
+1.89%
$ 47,859 $ 560
Mar 11, 2025 $ 0.00053
-11.67%
$ 46,972 $ 848
Mar 10, 2025 $ 0.0006
+3.45%
$ 53,172 $ 1,254
Mar 9, 2025 $ 0.00073
+48.98%
$ 64,690 $ 1,096
Mar 8, 2025 $ 0.00049
-19.67%
$ 43,342 $ 1,088
Mar 7, 2025 $ 0.00075
-23.47%
$ 66,332 $ 6,015
Mar 6, 2025 $ 0.00098
+6.52%
$ 86,663 $ 506,974
Mar 5, 2025 $ 0.00092
-13.21%
$ 81,342 $ 555
Mar 4, 2025 $ 0.00106
+9.28%
$ 93,617 $ 689
Mar 3, 2025 $ 0.00097
-11.01%
$ 85,650 $ 127
Mar 2, 2025 $ 0.00109
+10.10%
$ 96,034 $ 445
Mar 1, 2025 $ 0.00101
+0.00%
$ 88,970 $ 19
Feb 28, 2025 $ 0.00101
-2.88%
$ 88,938 $ 123
Feb 27, 2025 $ 0.00104
+1.96%
$ 91,518 $ 423
Feb 26, 2025 $ 0.00102
-20.93%
$ 89,510 $ 403
Feb 25, 2025 $ 0.00129
-3.73%
$ 113,148 $ 172
Feb 24, 2025 $ 0.00134
+7.20%
$ 117,519 $ 197
Feb 23, 2025 $ 0.00125
-7.41%
$ 109,261 $ 289
Feb 22, 2025 $ 0.00135
+12.50%
$ 117,897 $ 250
Feb 21, 2025 $ 0.0012
-20.53%
$ 104,702 $ 507
Feb 20, 2025 $ 0.00133
+4.72%
$ 115,988 $ 592