Plots Finance Historical Data

PLOTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00127
+6.72%
$110,651 $279
Feb 18, 2025 $0.00119
-15.00%
$103,616 $337
Feb 17, 2025 $0.00157
+0.00%
$136,002 $26
Feb 16, 2025 $0.00157
-4.27%
$135,950 $129
Feb 15, 2025 $0.00164
+0.61%
$141,959 $369
Feb 14, 2025 $0.00163
-2.98%
$141,032 $1,084
Feb 13, 2025 $0.00168
+0.00%
$145,237 $168
Feb 12, 2025 $0.00168
+2.44%
$145,237 $1,267
Feb 11, 2025 $0.00164
-6.29%
$141,661 $413
Feb 10, 2025 $0.00175
+15.89%
$151,023 $575
Feb 9, 2025 $0.00151
-14.69%
$130,195 $90
Feb 8, 2025 $0.00177
+0.57%
$152,505 $131
Feb 7, 2025 $0.00176
+13.55%
$151,437 $146
Feb 6, 2025 $0.00155
-8.28%
$133,136 $455
Feb 5, 2025 $0.00169
-5.06%
$145,019 $465
Feb 4, 2025 $0.00178
+11.25%
$152,362 $270
Feb 3, 2025 $0.0016
-4.76%
$136,950 $391
Feb 2, 2025 $0.00168
+1.82%
$143,165 $1,757
Feb 1, 2025 $0.00165
-6.78%
$140,324 $249
Jan 31, 2025 $0.00177
-1.12%
$150,465 $188
Jan 30, 2025 $0.00179
+8.48%
$151,777 $480
Jan 29, 2025 $0.00165
-34.00%
$139,634 $19,489
Jan 28, 2025 $0.00404
+162.34%
$341,892 $507,162
Jan 27, 2025 $0.00154
+4.05%
$129,897 $394
Jan 26, 2025 $0.00148
+0.00%
$124,836 $323
Jan 25, 2025 $0.00171
+10.32%
$144,036 $166
Jan 24, 2025 $0.00155
+1.31%
$130,544 $169
Jan 23, 2025 $0.0015
-1.32%
$-- $32
Jan 22, 2025 $0.00152
-8.43%
$127,885 $111
Jan 21, 2025 $0.00166
-0.60%
$139,297 $605
Jan 20, 2025 $0.00167
-0.60%
$139,172 $390
Jan 19, 2025 $0.00168
-6.67%
$140,005 $925
Jan 18, 2025 $0.0018
-21.74%
$149,985 $1,287
Jan 17, 2025 $0.00286
+28.83%
$238,279 $545,544
Jan 16, 2025 $0.00153
-7.83%
$127,438 $16
Jan 15, 2025 $0.00166
-2.92%
$138,227 $13
Jan 14, 2025 $0.00171
+0.00%
$142,334 $604
Jan 13, 2025 $0.00176
+2.33%
$-- $81
Jan 12, 2025 $0.00172
+4.88%
$142,805 $86
Jan 11, 2025 $0.00164
-8.38%
$136,027 $174
Jan 10, 2025 $0.00179
+8.48%
$148,192 $823
Jan 9, 2025 $0.0014
-27.46%
$113,634 $1,482
Jan 8, 2025 $0.00193
-0.52%
$156,653 $108
Jan 7, 2025 $0.0023
-0.86%
$186,525 $265
Jan 6, 2025 $0.00232
-15.33%
$188,069 $854
Jan 5, 2025 $0.00274
+5.38%
$221,910 $353
Jan 4, 2025 $0.0026
+3.59%
$210,387 $82
Jan 3, 2025 $0.00251
+18.40%
$202,913 $697
Jan 2, 2025 $0.0024
-38.14%
$193,229 $2,807
Jan 1, 2025 $0.00396
+117.58%
$318,827 $16,143