Plots Finance Historical Data

PLOTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00043
-4.44%
$64,852 $90
Apr 9, 2025 $0.00045
+0.00%
$67,846 $325
Apr 8, 2025 $0.00045
-2.17%
$67,846 $336
Apr 7, 2025 $0.00046
+17.95%
$69,343 $165
Apr 6, 2025 $0.00039
-15.22%
$58,789 $368
Apr 5, 2025 $0.00046
+12.20%
$69,340 $520
Apr 4, 2025 $0.00047
+20.51%
$70,840 $1,483
Apr 3, 2025 $0.00041
-26.79%
$61,797 $3,133
Apr 2, 2025 $0.00061
-17.57%
$91,359 $30,326
Apr 1, 2025 $0.00072
+166.67%
$107,780 $604,289
Mar 31, 2025 $0.00024
+4.35%
$35,915 $432
Mar 30, 2025 $0.00023
-8.00%
$34,401 $579
Mar 29, 2025 $0.00031
+3.33%
$46,366 $1,757
Mar 28, 2025 $0.00044
-4.35%
$65,794 $180
Mar 27, 2025 $0.00046
+6.98%
$68,765 $1,204
Mar 26, 2025 $0.00043
-17.31%
$38,522 $1,089
Mar 25, 2025 $0.00052
-5.45%
$46,550 $171
Mar 24, 2025 $0.00051
+6.25%
$45,365 $266
Mar 23, 2025 $0.00048
+9.09%
$42,696 $1,306
Mar 22, 2025 $0.00056
+3.70%
$49,812 $1,786
Mar 21, 2025 $0.00054
-1.82%
$47,999 $425
Mar 20, 2025 $0.00055
+0.00%
$48,810 $52
Mar 19, 2025 $0.00055
+5.77%
$48,810 $942
Mar 18, 2025 $0.00052
+1.96%
$46,128 $824
Mar 17, 2025 $0.00051
-12.07%
$45,225 $1,665
Mar 16, 2025 $0.00058
+13.73%
$51,418 $514,268
Mar 15, 2025 $0.00051
-1.92%
$45,202 $1,423
Mar 14, 2025 $0.00058
+0.00%
$51,406 $1,751
Mar 13, 2025 $0.00059
+9.26%
$52,291 $1,045
Mar 12, 2025 $0.00054
+1.89%
$47,859 $560
Mar 11, 2025 $0.00053
-11.67%
$46,972 $848
Mar 10, 2025 $0.0006
+3.45%
$53,172 $1,254
Mar 9, 2025 $0.00073
+48.98%
$64,690 $1,096
Mar 8, 2025 $0.00049
-19.67%
$43,342 $1,088
Mar 7, 2025 $0.00075
-23.47%
$66,332 $6,015
Mar 6, 2025 $0.00098
+6.52%
$86,663 $506,974
Mar 5, 2025 $0.00092
-13.21%
$81,342 $555
Mar 4, 2025 $0.00106
+9.28%
$93,617 $689
Mar 3, 2025 $0.00097
-11.01%
$85,650 $127
Mar 2, 2025 $0.00109
+10.10%
$96,034 $445
Mar 1, 2025 $0.00101
+0.00%
$88,970 $19
Feb 28, 2025 $0.00101
-2.88%
$88,938 $123
Feb 27, 2025 $0.00104
+1.96%
$91,518 $423
Feb 26, 2025 $0.00102
-20.93%
$89,510 $403
Feb 25, 2025 $0.00129
-3.73%
$113,148 $172
Feb 24, 2025 $0.00134
+7.20%
$117,519 $197
Feb 23, 2025 $0.00125
-7.41%
$109,261 $289
Feb 22, 2025 $0.00135
+12.50%
$117,897 $250
Feb 21, 2025 $0.0012
-20.53%
$104,702 $507
Feb 20, 2025 $0.00133
+4.72%
$115,988 $592