Plots Finance Historical Data

PLOTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00182
+13.04%
$146,400 $713
Dec 30, 2024 $0.00161
-38.31%
$128,955 $1,088
Dec 29, 2024 $0.00261
+78.77%
$208,368 $1,858
Dec 28, 2024 $0.00146
+6.57%
$116,259 $423
Dec 27, 2024 $0.00137
-23.89%
$108,478 $1,400
Dec 26, 2024 $0.0018
-28.29%
$140,247 $493
Dec 25, 2024 $0.00251
+14.09%
$195,566 $2,639
Dec 24, 2024 $0.0028
+0.00%
$217,453 $3,641
Dec 23, 2024 $0.0028
-5.72%
$216,596 $3,880
Dec 22, 2024 $0.00297
+10.41%
$228,701 $1,444
Dec 21, 2024 $0.00269
+6.32%
$203,993 $443
Dec 20, 2024 $0.00286
+38.16%
$216,885 $2,501
Dec 19, 2024 $0.00207
-37.65%
$155,795 $3,209
Dec 18, 2024 $0.00332
+14.09%
$249,874 $3,375
Dec 17, 2024 $0.00291
-12.35%
$218,941 $4,004
Dec 16, 2024 $0.00332
-2.35%
$249,658 $5,611
Dec 15, 2024 $0.0034
-4.49%
$254,310 $3,954
Dec 14, 2024 $0.00356
-8.72%
$264,824 $6,198
Dec 13, 2024 $0.0034
+3.66%
$252,922 $5,566
Dec 12, 2024 $0.00328
-0.30%
$243,874 $11,261
Dec 11, 2024 $0.00329
-0.30%
$244,618 $4,249
Dec 10, 2024 $0.0033
+0.30%
$245,328 $4,530
Dec 9, 2024 $0.00329
-12.50%
$244,585 $2,022
Dec 8, 2024 $0.00376
-4.57%
$279,408 $2,140
Dec 6, 2024 $0.00394
+0.00%
$-- $12,389
Dec 5, 2024 $0.00394
+0.00%
$292,375 $12,110
Dec 4, 2024 $0.00394
-21.04%
$291,515 $3,528
Dec 3, 2024 $0.00499
-0.20%
$368,823 $1,645
Dec 2, 2024 $0.005
+11.11%
$369,526 $2,834
Dec 1, 2024 $0.0045
-15.57%
$332,411 $1,182
Nov 30, 2024 $0.00533
+20.59%
$393,111 $1,663
Nov 29, 2024 $0.005
-0.20%
$364,932 $3,326
Nov 28, 2024 $0.00501
+96.47%
$365,662 $15,945
Nov 27, 2024 $0.00255
-48.17%
$183,675 $5,903
Download