Optimus Historical Data

OPTCM
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000361
+0.00%
$ 21,685 $ 0.1
May 21, 7 PM $ 0.0000355
+0.00%
$ 21,325 $ 0
Apr 10, 4 PM $ 0.0000354
-4.86%
$ 21,267 $ 90
Mar 23, 5 PM $ 0.0000423
-2.87%
$ 25,398 $ 103
Mar 15, 3 AM $ 0.0000482
-3.67%
$ 28,901 $ 51
Mar 7, 9 AM $ 0.0000542
+0.00%
$ 32,530 $ 72
Mar 7, 8 AM $ 0.0000544
-0.29%
$ 32,654 $ 66
Feb 23, 7 PM $ 0.0000627
+0.00%
$ 37,630 $ 138
Feb 15, 11 PM $ 0.000078
-3.99%
$ 46,786 $ 190
Feb 10, 8 PM $ 0.0000886
+0.00%
$ 53,169 $ 96
Download