Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTCM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0000317
+0.00%
$19,013 $0
Jul 9, 2026 $0.000032
+0.00%
$-- $0
Jul 8, 2026 $0.0000306
-1.32%
$-- $0
May 25, 2026 $0.0000361
+0.00%
$21,685 $0.1
May 21, 2026 $0.0000355
+0.00%
$21,325 $0
Apr 10, 2026 $0.0000354
-4.86%
$-- $90
Mar 23, 2026 $0.0000423
-2.87%
$-- $103
Mar 15, 2026 $0.0000482
-3.67%
$-- $51
Mar 7, 2026 $0.0000542
-0.67%
$-- $72
Feb 23, 2026 $0.0000627
+0.00%
$37,630 $138
Feb 15, 2026 $0.000078
-3.99%
$46,786 $190
Feb 10, 2026 $0.0000886
+0.00%
$53,169 $96
Aug 3, 2025 $0.00545
-13.11%
$-- $3
Aug 2, 2025 $0.00911
+1.04K%
$2.98 million $3
Aug 1, 2025 $0.000903
+33.26%
$658,262 $188
Jul 31, 2025 $0.000853
+7.22%
$511,930 $11
Jul 30, 2025 $0.000655
-8.76%
$392,813 $0
Jul 29, 2025 $0.000717
-1.95%
$429,996 $6
Jul 28, 2025 $0.000728
-6.82%
$437,034 $229
Jul 27, 2025 $0.000782
+4.55%
$468,917 $38
Jul 26, 2025 $0.000747
+1.35%
$447,979 $0
Jul 25, 2025 $0.000733
+1.35%
$439,859 $0
Jul 24, 2025 $0.000724
+1.24%
$434,333 $1
May 28, 2025 $0.000801
+0.26%
$-- $0
May 27, 2025 $0.000801
+2.44%
$480,580 $0
May 26, 2025 $0.000782
+0.26%
$469,220 $0.1
May 25, 2025 $0.000779
+0.35%
$467,545 $0
May 24, 2025 $0.000778
+4.11%
$466,790 $0
May 23, 2025 $0.000748
-6.19%
$448,504 $0
May 22, 2025 $0.000796
+2.16%
$477,778 $0
May 21, 2025 $0.000778
+2.34%
$466,854 $8
May 20, 2025 $0.000749
-1.48%
$449,111 $0.1
May 19, 2025 $0.000758
-0.56%
$455,015 $0.1
May 18, 2025 $0.000753
+1.94%
$-- $8
May 17, 2025 $0.000734
-3.32%
$440,628 $8
May 16, 2025 $0.000754
-0.92%
$452,419 $0.1
May 15, 2025 $0.00076
-0.63%
$455,788 $6
May 14, 2025 $0.000762
-1.46%
$457,275 $0
May 13, 2025 $0.00077
+1.33%
$461,816 $0
Apr 8, 2025 $0.000684
+0.00%
$-- $1
Apr 1, 2025 $0.000747
-1.15%
$-- $1
Mar 31, 2025 $0.000745
+0.00%
$-- $0
Mar 25, 2025 $0.000796
+0.34%
$-- $2
Mar 24, 2025 $0.000775
+0.00%
$-- $1
Mar 18, 2025 $0.000801
+2.48%
$-- $9
Mar 17, 2025 $0.000749
+0.00%
$-- $0
Mar 11, 2025 $0.000689
+1.64%
$-- $204
Mar 10, 2025 $0.000717
+0.00%
$-- $1
Mar 4, 2025 $0.000753
-0.32%
$-- $35,609
Download