Optimus Historical Data

OPTCM
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0000317
+0.00%
$19,013 $0
Jul 9, 2026 $0.000032
+0.00%
$-- $0
Jul 8, 2026 $0.0000306
-1.32%
$-- $0
May 25, 2026 $0.0000361
+0.00%
$21,685 $0.1
May 21, 2026 $0.0000355
+0.00%
$21,325 $0
Apr 10, 2026 $0.0000354
-4.86%
$-- $90
Mar 23, 2026 $0.0000423
-2.87%
$-- $103
Mar 15, 2026 $0.0000482
-3.67%
$-- $51
Mar 7, 2026 $0.0000542
-0.67%
$-- $72
Feb 23, 2026 $0.0000627
+0.00%
$37,630 $138
Feb 15, 2026 $0.000078
-3.99%
$46,786 $190
Feb 10, 2026 $0.0000886
+0.00%
$53,169 $96
Aug 3, 2025 $0.00545
-13.11%
$-- $3
Aug 2, 2025 $0.00911
+1.04K%
$2.98 million $3
Aug 1, 2025 $0.000903
+33.26%
$658,262 $188
Jul 31, 2025 $0.000853
+7.22%
$511,930 $11
Jul 30, 2025 $0.000655
-8.76%
$392,813 $0
Jul 29, 2025 $0.000717
-1.95%
$429,996 $6
Jul 28, 2025 $0.000728
-6.82%
$437,034 $229
Jul 27, 2025 $0.000782
+4.55%
$468,917 $38
Jul 26, 2025 $0.000747
+1.35%
$447,979 $0
Jul 25, 2025 $0.000733
+1.35%
$439,859 $0
Jul 24, 2025 $0.000724
+1.24%
$434,333 $1
May 28, 2025 $0.000801
+0.26%
$-- $0
May 27, 2025 $0.000801
+2.44%
$480,580 $0
May 26, 2025 $0.000782
+0.26%
$469,220 $0.1
May 25, 2025 $0.000779
+0.35%
$467,545 $0
May 24, 2025 $0.000778
+4.11%
$466,790 $0
May 23, 2025 $0.000748
-6.19%
$448,504 $0
May 22, 2025 $0.000796
+2.16%
$477,778 $0
May 21, 2025 $0.000778
+2.34%
$466,854 $8
May 20, 2025 $0.000749
-1.48%
$449,111 $0.1
May 19, 2025 $0.000758
-0.56%
$455,015 $0.1
May 18, 2025 $0.000753
+1.94%
$-- $8
May 17, 2025 $0.000734
-3.32%
$440,628 $8
May 16, 2025 $0.000754
-0.92%
$452,419 $0.1
May 15, 2025 $0.00076
-0.63%
$455,788 $6
May 14, 2025 $0.000762
-1.46%
$457,275 $0
May 13, 2025 $0.00077
+1.33%
$461,816 $0
Apr 8, 2025 $0.000684
+0.00%
$-- $1
Apr 1, 2025 $0.000747
-1.15%
$-- $1
Mar 31, 2025 $0.000745
+0.00%
$-- $0
Mar 25, 2025 $0.000796
+0.34%
$-- $2
Mar 24, 2025 $0.000775
+0.00%
$-- $1
Mar 18, 2025 $0.000801
+2.48%
$-- $9
Mar 17, 2025 $0.000749
+0.00%
$-- $0
Mar 11, 2025 $0.000689
+1.64%
$-- $204
Mar 10, 2025 $0.000717
+0.00%
$-- $1
Mar 4, 2025 $0.000753
-0.32%
$-- $35,609
Download