Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTCM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0
-100.00%
$-- $0
May 2026 $0.0000361
+1.69%
$-- $0
Apr 2026 $0.0000354
-4.86%
$-- $90
Mar 2026 $0.0000423
-22.44%
$-- $226
Feb 2026 $0.0000627
-29.23%
$-- $424
Aug 2025 $0.00545
+704.85%
$-- $194
Jul 2025 $0.000655
-8.44%
$511,930 $274
May 2025 $0.000801
+5.51%
$-- $31
Apr 2025 $0.000684
-9.52%
$-- $2
Mar 2025 $0.000745
-5.47%
$-- $35,828
Feb 2025 $0.000789
-9.26%
$-- $401,533
Jan 2025 $0.00102
-7.48%
$-- $380
Dec 2024 $0.0011
-17.14%
$668,208 $185,266
Nov 2024 $0.00133
+8.88%
$797,262 $9,169
Oct 2024 $0.00131
-2.50%
$738,952 $1,705
Sep 2024 $0.162
+1.87%
$-- $27,196
Aug 2024 $16.71
-12.75%
$-- $7.1 million
Jul 2024 $0.155
-1.36%
$-- $2.74 million
Jun 2024 $26.86
+4.05K%
$-- $6.03 million
Apr 2024 $60.95
+129.73%
$36.57 billion $10.74 million
Mar 2024 $35.31
+54.73%
$-- $4.87 million
Feb 2024 $36.34
+4.95K%
$-- $8.63 million
Jan 2024 $0.429
-22.04%
$-- $110,874
Dec 2023 $0.499
-47.96%
$-- $302,522
Download