Optimus Historical Data

OPTCM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000361
+1.69%
$ -- $ 0
Apr 2026 $ 0.0000354
-4.86%
$ -- $ 90
Mar 2026 $ 0.0000423
-22.44%
$ -- $ 226
Feb 2026 $ 0.0000627
-29.23%
$ -- $ 424
Aug 2025 $ 0.00545
+704.85%
$ -- $ 194
Jul 2025 $ 0.000655
-8.44%
$ 511,930 $ 274
May 2025 $ 0.000801
+5.51%
$ -- $ 31
Apr 2025 $ 0.000684
-9.52%
$ -- $ 2
Mar 2025 $ 0.000745
-5.47%
$ -- $ 35,828
Feb 2025 $ 0.000789
-9.26%
$ -- $ 401,533
Jan 2025 $ 0.00102
-7.48%
$ -- $ 380
Dec 2024 $ 0.0011
-17.14%
$ 668,208 $ 185,266
Nov 2024 $ 0.00133
+8.88%
$ 797,262 $ 9,169
Oct 2024 $ 0.00131
-2.50%
$ 738,952 $ 1,705
Sep 2024 $ 0.162
+1.87%
$ -- $ 27,196
Aug 2024 $ 16.71
-12.75%
$ -- $ 7.1 million
Jul 2024 $ 0.155
-1.36%
$ -- $ 2.74 million
Jun 2024 $ 26.86
+4,054.98%
$ -- $ 6.03 million
Apr 2024 $ 60.95
+129.73%
$ 36.57 billion $ 10.74 million
Mar 2024 $ 35.31
+54.73%
$ -- $ 4.87 million
Feb 2024 $ 36.34
+4,949.70%
$ -- $ 8.63 million
Jan 2024 $ 0.429
-22.04%
$ -- $ 110,874
Dec 2023 $ 0.499
-47.96%
$ -- $ 302,522
Download