Coinranking
Optimus Historical Data
OPTCM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13 | $0 | --% | ||
| Jul 6 | $0.0000317 | +2.14% | ||
| May 25 | $0.0000361 | +0.00% | ||
| May 18 | $0.0000355 | +0.00% | ||
| Apr 6 | $0.0000354 | -4.86% | ||
| Mar 23 | $0.0000423 | -2.87% | ||
| Mar 9 | $0.0000482 | -3.67% | ||
| Mar 2 | $0.0000542 | -0.67% | ||
| Feb 23 | $0.0000627 | +0.00% | ||
| Feb 9 | $0.0000886 | +0.00% | ||
| Jul 28 | $0.00545 | +597.84% | ||
| Jul 21 | $0.000747 | +4.42% | ||
| May 26 | $0.000801 | +2.74% | ||
| May 19 | $0.000778 | +2.02% | ||
| May 12 | $0.000734 | -3.32% | ||
| Apr 7 | $0.000684 | +0.00% | ||
| Mar 31 | $0.000747 | +0.33% | ||
| Mar 24 | $0.000796 | +2.64% | ||
| Mar 17 | $0.000801 | +6.95% | ||
| Mar 10 | $0.000689 | -3.87% | ||
| Mar 3 | $0.000753 | -4.43% | ||
| Feb 24 | $0.000789 | -3.29% | ||
| Feb 17 | $0.00213 | +104.19% | ||
| Feb 10 | $0.00106 | +4.54% | ||
| Feb 3 | $0.000898 | +3.28% | ||
| Jan 27 | $0.00102 | +2.09% | ||
| Jan 20 | $0.00102 | -0.35% | ||
| Jan 13 | $0.00105 | +1.33% | ||
| Jan 6 | $0.00101 | -3.44% | ||
| Dec 30 | $0.00111 | +1.33% | ||
| Dec 23 | $0.00113 | +1.98% | ||
| Dec 16 | $0.00114 | -19.51% | ||
| Dec 9 | $0.00141 | -4.61% | ||
| Dec 2 | $0.00148 | +12.16% | ||
| Nov 25 | $0.00131 | +1.24% | ||
| Nov 18 | $0.00128 | +4.57% | ||
| Nov 11 | $0.00124 | -3.71% | ||
| Nov 4 | $0.00129 | +8.10% | ||
| Oct 28 | $0.00121 | -2.94% | ||
| Oct 21 | $0.00127 | -2.30% | ||
| Oct 14 | $0.00129 | -3.72% | ||
| Sep 9 | $0.162 | +1.87% | ||
| Aug 26 | $16.71 | -1.14% | ||
| Aug 19 | $1.87 | +3.83% | ||
| Aug 12 | $17.11 | -10.65% | ||
| Jul 22 | $0.155 | +1.29% | ||
| Jul 15 | $0.172 | +9.00% | ||
| Jun 10 | $26.86 | +1.06K% | ||
| Jun 3 | $0.685 | +5.96% | ||
| Apr 29 | $60.95 | +0.73% | ||
Previous Next