Coinranking
Optimus Historical Data
OPTCM
Page 4
| Date | | |
|---|---|---|
| Aug 15, 2024 | $ 19.34 | +0.99% |
| Jul 22, 2024 | $ 0.155 | +1.29% |
| Jul 21, 2024 | $ 0.153 | -10.66% |
| Jul 20, 2024 | $ 0.172 | +9.00% |
| Jun 15, 2024 | $ 26.86 | -0.37% |
| Jun 14, 2024 | $ 26.95 | +1,061.87% |
| Jun 7, 2024 | $ 0.685 | +0.00% |
| Jun 6, 2024 | $ 0.685 | +1.06% |
| Jun 4, 2024 | $ 0.664 | +2.74% |
| Jun 3, 2024 | $ 0.664 | +2.70% |
| Apr 30, 2024 | $ 60.95 | +0.00% |
| Apr 29, 2024 | $ 60.95 | +0.73% |
| Apr 21, 2024 | $ 27.82 | -0.10% |
| Apr 20, 2024 | $ 29.1 | +9.71% |
| Mar 29, 2024 | $ 35.31 | -0.33% |
| Mar 28, 2024 | $ 35.43 | +4,033.27% |
| Mar 9, 2024 | $ 2.55 | +0.00% |
| Mar 8, 2024 | $ 2.55 | +43.22% |
| Mar 7, 2024 | $ 1.78 | -92.21% |
| Feb 28, 2024 | $ 36.34 | +0.00% |
| Feb 27, 2024 | $ 36.34 | +0.81% |
| Feb 26, 2024 | $ 1.07 | +16.52% |
| Feb 25, 2024 | $ 0.0875 | +2.40% |
| Feb 17, 2024 | $ 35.38 | +2.08% |
| Feb 16, 2024 | $ 0.691 | -1.16% |
| Feb 15, 2024 | $ 0.699 | +1.17% |
| Feb 14, 2024 | $ 0.596 | +0.00% |
| Feb 13, 2024 | $ 0.596 | +1.16% |
| Feb 12, 2024 | $ 35.37 | +0.00% |
| Feb 11, 2024 | $ 35.37 | +4,804.85% |
| Feb 10, 2024 | $ 0.721 | +0.20% |
| Jan 31, 2024 | $ 0.429 | +0.00% |
| Jan 30, 2024 | $ 0.429 | +2.15% |
| Jan 23, 2024 | $ 0.568 | +0.00% |
| Jan 22, 2024 | $ 0.568 | +3.28% |
| Dec 28, 2023 | $ 0.499 | +1.63% |
| Dec 27, 2023 | $ 0.847 | -20.39% |
| Dec 25, 2023 | $ 0.963 | +0.00% |
| Dec 24, 2023 | $ 0.963 | +0.39% |