Coinranking
Optimus Historical Data
OPTCM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2024 | $24.04 | +42.26% | ||
| Aug 26, 2024 | $16.9 | +0.00% | ||
| Aug 22, 2024 | $1.87 | +0.00% | ||
| Aug 21, 2024 | $1.87 | +3.83% | ||
| Aug 17, 2024 | $17.11 | +0.00% | ||
| Aug 16, 2024 | $17.11 | -11.52% | ||
| Aug 15, 2024 | $19.34 | +0.99% | ||
| Jul 22, 2024 | $0.155 | +1.29% | ||
| Jul 21, 2024 | $0.153 | -10.66% | ||
| Jul 20, 2024 | $0.172 | +9.00% | ||
| Jun 15, 2024 | $26.86 | -0.37% | ||
| Jun 14, 2024 | $26.95 | +1.06K% | ||
| Jun 7, 2024 | $0.685 | +0.00% | ||
| Jun 6, 2024 | $0.685 | +1.06% | ||
| Jun 4, 2024 | $0.664 | +2.74% | ||
| Jun 3, 2024 | $0.664 | +2.70% | ||
| Apr 30, 2024 | $60.95 | +0.00% | ||
| Apr 29, 2024 | $60.95 | +0.73% | ||
| Apr 21, 2024 | $27.82 | -0.10% | ||
| Apr 20, 2024 | $29.1 | +9.71% | ||
| Mar 29, 2024 | $35.31 | -0.33% | ||
| Mar 28, 2024 | $35.43 | +4.03K% | ||
| Mar 9, 2024 | $2.55 | +0.00% | ||
| Mar 8, 2024 | $2.55 | +43.22% | ||
| Mar 7, 2024 | $1.78 | -92.21% | ||
| Feb 28, 2024 | $36.34 | +0.00% | ||
| Feb 27, 2024 | $36.34 | +0.81% | ||
| Feb 26, 2024 | $1.07 | +16.52% | ||
| Feb 25, 2024 | $0.0875 | +2.40% | ||
| Feb 17, 2024 | $35.38 | +2.08% | ||
| Feb 16, 2024 | $0.691 | -1.16% | ||
| Feb 15, 2024 | $0.699 | +1.17% | ||
| Feb 14, 2024 | $0.596 | +0.00% | ||
| Feb 13, 2024 | $0.596 | +1.16% | ||
| Feb 12, 2024 | $35.37 | +0.00% | ||
| Feb 11, 2024 | $35.37 | +4.80K% | ||
| Feb 10, 2024 | $0.721 | +0.20% | ||
| Jan 31, 2024 | $0.429 | +0.00% | ||
| Jan 30, 2024 | $0.429 | +2.15% | ||
| Jan 23, 2024 | $0.568 | +0.00% | ||
| Jan 22, 2024 | $0.568 | +3.28% | ||
| Dec 28, 2023 | $0.499 | +1.63% | ||
| Dec 27, 2023 | $0.847 | -20.39% | ||
| Dec 25, 2023 | $0.963 | +0.00% | ||
| Dec 24, 2023 | $0.963 | +0.39% | ||