Coinranking
Optimus Historical Data
OPTCM
| Date | | |
|---|---|---|
| Apr 10, 2026 | $ 0.0000354 | -4.86% |
| Mar 23, 2026 | $ 0.0000423 | -2.87% |
| Mar 15, 2026 | $ 0.0000482 | -3.67% |
| Mar 7, 2026 | $ 0.0000542 | -0.67% |
| Feb 23, 2026 | $ 0.0000627 | +0.00% |
| Feb 15, 2026 | $ 0.000078 | -3.99% |
| Feb 10, 2026 | $ 0.0000886 | +0.00% |
| Aug 3, 2025 | $ 0.00545 | -13.11% |
| Aug 2, 2025 | $ 0.00911 | +1,044.82% |
| Aug 1, 2025 | $ 0.000903 | +33.26% |
| Jul 31, 2025 | $ 0.000853 | +7.22% |
| Jul 30, 2025 | $ 0.000655 | -8.76% |
| Jul 29, 2025 | $ 0.000717 | -1.95% |
| Jul 28, 2025 | $ 0.000728 | -6.82% |
| Jul 27, 2025 | $ 0.000782 | +4.55% |
| Jul 26, 2025 | $ 0.000747 | +1.35% |
| Jul 25, 2025 | $ 0.000733 | +1.35% |
| Jul 24, 2025 | $ 0.000724 | +1.24% |
| May 28, 2025 | $ 0.000801 | +0.26% |
| May 27, 2025 | $ 0.000801 | +2.44% |
| May 26, 2025 | $ 0.000782 | +0.26% |
| May 25, 2025 | $ 0.000779 | +0.35% |
| May 24, 2025 | $ 0.000778 | +4.11% |
| May 23, 2025 | $ 0.000748 | -6.19% |
| May 22, 2025 | $ 0.000796 | +2.16% |
| May 21, 2025 | $ 0.000778 | +2.34% |
| May 20, 2025 | $ 0.000749 | -1.48% |
| May 19, 2025 | $ 0.000758 | -0.56% |
| May 18, 2025 | $ 0.000753 | +1.94% |
| May 17, 2025 | $ 0.000734 | -3.32% |
| May 16, 2025 | $ 0.000754 | -0.92% |
| May 15, 2025 | $ 0.00076 | -0.63% |
| May 14, 2025 | $ 0.000762 | -1.46% |
| May 13, 2025 | $ 0.00077 | +1.33% |
| Apr 8, 2025 | $ 0.000684 | +0.00% |
| Apr 1, 2025 | $ 0.000747 | -1.15% |
| Mar 31, 2025 | $ 0.000745 | +0.00% |
| Mar 25, 2025 | $ 0.000796 | +0.34% |
| Mar 24, 2025 | $ 0.000775 | +0.00% |
| Mar 18, 2025 | $ 0.000801 | +2.48% |
| Mar 17, 2025 | $ 0.000749 | +0.00% |
| Mar 11, 2025 | $ 0.000689 | +1.64% |
| Mar 10, 2025 | $ 0.000717 | +0.00% |
| Mar 4, 2025 | $ 0.000753 | -0.32% |
| Mar 3, 2025 | $ 0.000788 | +0.00% |
| Feb 25, 2025 | $ 0.000789 | -0.55% |
| Feb 24, 2025 | $ 0.000816 | +0.00% |
| Feb 18, 2025 | $ 0.00213 | +0.04% |
| Feb 17, 2025 | $ 0.00104 | +0.00% |
| Feb 11, 2025 | $ 0.00106 | +0.05% |
Previous Next