Optimus Historical Data

OPTCM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000354
-4.86%
$ -- $ 90
Mar 23 $ 0.0000423
-2.87%
$ -- $ 103
Mar 9 $ 0.0000482
-3.67%
$ -- $ 51
Mar 2 $ 0.0000542
-0.67%
$ -- $ 72
Feb 23 $ 0.0000627
+0.00%
$ -- $ 138
Feb 9 $ 0.0000886
+0.00%
$ 46,786 $ 96
Jul 28 $ 0.00545
+597.84%
$ -- $ 440
Jul 21 $ 0.000747
+4.42%
$ 468,917 $ 1
May 26 $ 0.000801
+2.74%
$ -- $ 1
May 19 $ 0.000778
+2.02%
$ 467,545 $ 9
May 12 $ 0.000734
-3.32%
$ -- $ 14
Apr 7 $ 0.000684
+0.00%
$ -- $ 1
Mar 31 $ 0.000747
+0.33%
$ -- $ 1
Mar 24 $ 0.000796
+2.64%
$ -- $ 3
Mar 17 $ 0.000801
+6.95%
$ -- $ 10
Mar 10 $ 0.000689
-3.87%
$ -- $ 205
Mar 3 $ 0.000753
-4.43%
$ -- $ 35,610
Feb 24 $ 0.000789
-3.29%
$ -- $ 35,688
Feb 17 $ 0.00213
+104.19%
$ -- $ 223,542
Feb 10 $ 0.00106
+4.54%
$ -- $ 142,296
Feb 3 $ 0.000898
+3.28%
$ -- $ 8
Jan 27 $ 0.00102
+2.09%
$ -- $ 5
Jan 20 $ 0.00102
-0.35%
$ -- $ 53
Jan 13 $ 0.00105
+1.33%
$ 619,977 $ 66
Jan 6 $ 0.00101
-3.44%
$ -- $ 232
Dec 30 $ 0.00111
+1.33%
$ 629,584 $ 1
Dec 23 $ 0.00113
+1.98%
$ 656,111 $ 181,821
Dec 16 $ 0.00114
-19.51%
$ 662,890 $ 3,259
Dec 9 $ 0.00141
-4.61%
$ 848,769 $ 96
Dec 2 $ 0.00148
+12.16%
$ 891,807 $ 83
Nov 25 $ 0.00131
+1.24%
$ 789,353 $ 8,759
Nov 18 $ 0.00128
+4.57%
$ 777,523 $ 49
Nov 11 $ 0.00124
-3.71%
$ 724,458 $ 10
Nov 4 $ 0.00129
+8.10%
$ -- $ 27
Oct 28 $ 0.00121
-2.94%
$ 725,142 $ 197
Oct 21 $ 0.00127
-2.30%
$ 772,773 $ 1
Oct 14 $ 0.00129
-3.72%
$ 773,240 $ 1,618
Sep 9 $ 0.162
+1.87%
$ -- $ 27,196
Aug 26 $ 16.71
-1.14%
$ -- $ 4.13 million
Aug 19 $ 1.87
+3.83%
$ -- $ 288,875
Aug 12 $ 17.11
-10.65%
$ -- $ 2.68 million
Jul 22 $ 0.155
+1.29%
$ -- $ 1.36 million
Jul 15 $ 0.172
+9.00%
$ 92 million $ 5,908
Jun 10 $ 26.86
+1,057.60%
$ -- $ 5.87 million
Jun 3 $ 0.685
+5.96%
$ -- $ 160,767
Apr 29 $ 60.95
+0.73%
$ -- $ 8.02 million
Apr 15 $ 29.1
+9.71%
$ -- $ 935,088
Mar 25 $ 35.31
+4,019.43%
$ -- $ 4 million
Mar 4 $ 2.55
-88.84%
$ -- $ 872,529
Feb 26 $ 36.34
+3,865.59%
$ -- $ 3.43 million
Download