牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅25
+0.00%
$-- $6
Aug 25, 2026 $0.0₅243
+0.00%
$-- $26
Aug 24, 2026 $0.0₅246
+0.00%
$-- $10
Aug 23, 2026 $0.0₅25
+0.00%
$-- $10
Aug 19, 2026 $0.0₅263
-1.34%
$-- $30
Aug 18, 2026 $0.0₅265
-8.99%
$-- $142
Aug 17, 2026 $0.0₅3
+4.86%
$-- $14,292
Aug 16, 2026 $0.0₅286
+2.01%
$-- $18,763
Download