Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dega Historical Data

DEGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.000288
-3.86%
$10.8 million $63,151
Jan 17, 2025 $0.0003
-22.94%
$11.23 million $60,472
Jan 16, 2025 $0.000363
+13.22%
$13.6 million $66,618
Jan 15, 2025 $0.00032
+1.34%
$12.02 million $34,018
Jan 14, 2025 $0.000316
+2.80%
$11.86 million $10,937
Jan 13, 2025 $0.000308
-4.14%
$11.54 million $10,655
Jan 12, 2025 $0.000321
-0.52%
$12.02 million $11,097
Jan 11, 2025 $0.000322
-18.68%
$12.08 million $11,152
Jan 10, 2025 $0.000396
+88.15%
$14.86 million $30,234
Jan 9, 2025 $0.00021
-3.21%
$7.89 million $56,339
Jan 8, 2025 $0.000218
-1.62%
$8.16 million $58,231
Jan 7, 2025 $0.000221
-8.24%
$8.29 million $59,201
Jan 6, 2025 $0.000241
+1.34%
$9.04 million $64,531
Jan 5, 2025 $0.000238
-0.56%
$8.92 million $63,633
Jan 4, 2025 $0.000239
+1.39%
$8.97 million $64,030
Jan 3, 2025 $0.000236
+4.41%
$8.84 million $63,124
Jan 2, 2025 $0.000226
+2.83%
$8.47 million $60,440
Jan 1, 2025 $0.00022
+0.63%
$8.24 million $58,779
Dec 31, 2024 $0.000218
-0.59%
$8.19 million $58,432
Dec 30, 2024 $0.00022
+0.24%
$8.24 million $58,826
Dec 29, 2024 $0.00022
-1.27%
$8.23 million $58,816
Dec 28, 2024 $0.000222
+2.11%
$8.34 million $59,541
Dec 27, 2024 $0.000218
-0.07%
$8.17 million $58,322
Dec 26, 2024 $0.000218
-4.69%
$8.17 million $58,346
Dec 25, 2024 $0.000229
+0.23%
$8.57 million $61,190
Dec 24, 2024 $0.000228
+2.30%
$8.57 million $61,149
Dec 23, 2024 $0.000223
+4.18%
$8.38 million $59,820
Dec 22, 2024 $0.000214
-1.64%
$8.04 million $57,374
Dec 21, 2024 $0.000218
-3.84%
$8.19 million $58,438
Dec 20, 2024 $0.000227
+1.46%
$8.51 million $60,749
Dec 19, 2024 $0.000224
-5.65%
$8.4 million $59,988
Dec 18, 2024 $0.000237
-6.80%
$8.89 million $63,440
Dec 17, 2024 $0.000254
-2.46%
$9.52 million $67,982
Dec 16, 2024 $0.000261
+0.86%
$9.78 million $69,787
Dec 15, 2024 $0.000259
+2.29%
$9.7 million $69,249
Dec 14, 2024 $0.000253
-1.00%
$9.49 million $67,707
Dec 13, 2024 $0.000255
+0.64%
$9.58 million $68,384
Dec 12, 2024 $0.000254
+1.37%
$9.52 million $67,951
Dec 11, 2024 $0.000251
+5.55%
$9.39 million $67,054
Dec 10, 2024 $0.000237
-2.12%
$8.9 million $63,491
Dec 9, 2024 $0.000243
-7.09%
$9.11 million $65,048
Dec 8, 2024 $0.000262
+0.21%
$9.83 million $70,164
Dec 7, 2024 $0.000262
-0.03%
$9.81 million $70,009
Dec 6, 2024 $0.000262
+5.80%
$9.82 million $70,095
Dec 5, 2024 $0.000248
-1.19%
$9.3 million $66,306
Dec 4, 2024 $0.000251
+5.99%
$9.41 million $67,142
Dec 3, 2024 $0.000237
-0.48%
$8.88 million $63,348
Dec 2, 2024 $0.000238
-1.86%
$8.93 million $63,752
Dec 1, 2024 $0.000243
+0.00%
$9.09 million $64,911
Nov 30, 2024 $0.000242
+3.16%
$9.09 million $64,864