Dega Historical Data

DEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000288
-3.86%
$ 10.8 million $ 63,151
Jan 17, 2025 $ 0.0003
-22.94%
$ 11.23 million $ 60,472
Jan 16, 2025 $ 0.000363
+13.22%
$ 13.6 million $ 66,618
Jan 15, 2025 $ 0.00032
+1.34%
$ 12.02 million $ 34,018
Jan 14, 2025 $ 0.000316
+2.80%
$ 11.86 million $ 10,937
Jan 13, 2025 $ 0.000308
-4.14%
$ 11.54 million $ 10,655
Jan 12, 2025 $ 0.000321
-0.52%
$ 12.02 million $ 11,097
Jan 11, 2025 $ 0.000322
-18.68%
$ 12.08 million $ 11,152
Jan 10, 2025 $ 0.000396
+88.15%
$ 14.86 million $ 30,234
Jan 9, 2025 $ 0.00021
-3.21%
$ 7.89 million $ 56,339
Jan 8, 2025 $ 0.000218
-1.62%
$ 8.16 million $ 58,231
Jan 7, 2025 $ 0.000221
-8.24%
$ 8.29 million $ 59,201
Jan 6, 2025 $ 0.000241
+1.34%
$ 9.04 million $ 64,531
Jan 5, 2025 $ 0.000238
-0.56%
$ 8.92 million $ 63,633
Jan 4, 2025 $ 0.000239
+1.39%
$ 8.97 million $ 64,030
Jan 3, 2025 $ 0.000236
+4.41%
$ 8.84 million $ 63,124
Jan 2, 2025 $ 0.000226
+2.83%
$ 8.47 million $ 60,440
Jan 1, 2025 $ 0.00022
+0.63%
$ 8.24 million $ 58,779
Dec 31, 2024 $ 0.000218
-0.59%
$ 8.19 million $ 58,432
Dec 30, 2024 $ 0.00022
+0.24%
$ 8.24 million $ 58,826
Dec 29, 2024 $ 0.00022
-1.27%
$ 8.23 million $ 58,816
Dec 28, 2024 $ 0.000222
+2.11%
$ 8.34 million $ 59,541
Dec 27, 2024 $ 0.000218
-0.07%
$ 8.17 million $ 58,322
Dec 26, 2024 $ 0.000218
-4.69%
$ 8.17 million $ 58,346
Dec 25, 2024 $ 0.000229
+0.23%
$ 8.57 million $ 61,190
Dec 24, 2024 $ 0.000228
+2.30%
$ 8.57 million $ 61,149
Dec 23, 2024 $ 0.000223
+4.18%
$ 8.38 million $ 59,820
Dec 22, 2024 $ 0.000214
-1.64%
$ 8.04 million $ 57,374
Dec 21, 2024 $ 0.000218
-3.84%
$ 8.19 million $ 58,438
Dec 20, 2024 $ 0.000227
+1.46%
$ 8.51 million $ 60,749
Dec 19, 2024 $ 0.000224
-5.65%
$ 8.4 million $ 59,988
Dec 18, 2024 $ 0.000237
-6.80%
$ 8.89 million $ 63,440
Dec 17, 2024 $ 0.000254
-2.46%
$ 9.52 million $ 67,982
Dec 16, 2024 $ 0.000261
+0.86%
$ 9.78 million $ 69,787
Dec 15, 2024 $ 0.000259
+2.29%
$ 9.7 million $ 69,249
Dec 14, 2024 $ 0.000253
-1.00%
$ 9.49 million $ 67,707
Dec 13, 2024 $ 0.000255
+0.64%
$ 9.58 million $ 68,384
Dec 12, 2024 $ 0.000254
+1.37%
$ 9.52 million $ 67,951
Dec 11, 2024 $ 0.000251
+5.55%
$ 9.39 million $ 67,054
Dec 10, 2024 $ 0.000237
-2.12%
$ 8.9 million $ 63,491
Dec 9, 2024 $ 0.000243
-7.09%
$ 9.11 million $ 65,048
Dec 8, 2024 $ 0.000262
+0.21%
$ 9.83 million $ 70,164
Dec 7, 2024 $ 0.000262
-0.03%
$ 9.81 million $ 70,009
Dec 6, 2024 $ 0.000262
+5.80%
$ 9.82 million $ 70,095
Dec 5, 2024 $ 0.000248
-1.19%
$ 9.3 million $ 66,306
Dec 4, 2024 $ 0.000251
+5.99%
$ 9.41 million $ 67,142
Dec 3, 2024 $ 0.000237
-0.48%
$ 8.88 million $ 63,348
Dec 2, 2024 $ 0.000238
-1.86%
$ 8.93 million $ 63,752
Dec 1, 2024 $ 0.000243
+0.00%
$ 9.09 million $ 64,911
Nov 30, 2024 $ 0.000242
+3.16%
$ 9.09 million $ 64,864