Quid Ika Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000231
+0.00%
$-- $41,941
Apr 1, 2026 $0.000231
+5.32%
$115,750 $44,818
Mar 31, 2026 $0.000207
-5.08%
$103,700 $42,730
Mar 30, 2026 $0.000208
+3.32%
$104,200 $44,855
Mar 29, 2026 $0.00018
-15.64%
$90,050 $37,662
Mar 28, 2026 $0.000216
-11.81%
$108,250 $32,227
Mar 27, 2026 $0.000247
+26.97%
$123,350 $27,787
Mar 26, 2026 $0.000176
-8.34%
$87,900 $25,128
Mar 25, 2026 $0.000195
+5.93%
$97,300 $37,967
Mar 24, 2026 $0.000175
-13.05%
$87,300 $36,154
Mar 23, 2026 $0.000189
-14.38%
$94,400 $22,886
Mar 22, 2026 $0.00021
+8.81%
$104,950 $22,193
Mar 21, 2026 $0.000197
+4.23%
$98,650 $24,842
Mar 20, 2026 $0.000193
+3.49%
$96,350 $39,728
Mar 19, 2026 $0.000177
-24.72%
$88,450 $31,140
Mar 18, 2026 $0.000233
+16.57%
$116,400 $26,274
Mar 17, 2026 $0.000191
+13.69%
$95,500 $26,213
Mar 16, 2026 $0.000174
-0.46%
$88,950 $39,322
Mar 15, 2026 $0.000168
+0.66%
$84,100 $40,714
Mar 14, 2026 $0.000169
-3.76%
$84,550 $24,526
Mar 13, 2026 $0.000174
-1.41%
$87,200 $40,201
Mar 12, 2026 $0.000172
-5.33%
$86,100 $31,496
Mar 11, 2026 $0.000188
+3.01%
$94,200 $34,289
Mar 10, 2026 $0.00018
+0.22%
$89,900 $33,008
Mar 9, 2026 $0.000171
-7.30%
$85,750 $37,450
Mar 8, 2026 $0.000186
+5.13%
$93,200 $39,336
Mar 7, 2026 $0.000169
-2.92%
$84,750 $28,587
Mar 6, 2026 $0.000181
+1.11%
$90,700 $37,965
Mar 5, 2026 $0.000182
+4.49%
$90,850 $37,437
Mar 4, 2026 $0.000176
+2.74%
$88,200 $38,979
Mar 3, 2026 $0.000171
-3.71%
$85,750 $34,005
Mar 2, 2026 $0.000169
-8.60%
$84,500 $24,609
Mar 1, 2026 $0.000171
-2.89%
$85,650 $34,362
Feb 28, 2026 $0.00017
-2.58%
$84,800 $27,786
Feb 27, 2026 $0.000167
-8.74%
$83,550 $24,037
Feb 26, 2026 $0.000184
-0.65%
$91,900 $29,457
Feb 25, 2026 $0.00019
+0.16%
$95,150 $31,997
Feb 24, 2026 $0.000184
-18.46%
$91,850 $28,893
Feb 23, 2026 $0.000182
-42.03%
$90,950 $34,806
Feb 22, 2026 $0.000314
+1.16%
$156,900 $39,137
Feb 21, 2026 $0.000308
-1.72%
$154,150 $42,630
Feb 20, 2026 $0.000306
+0.33%
$153,200 $44,550
Feb 19, 2026 $0.000316
-0.03%
$158,250 $30,344
Feb 18, 2026 $0.000318
-0.31%
$158,950 $42,214
Feb 17, 2026 $0.000322
+5.47%
$160,900 $33,387
Feb 16, 2026 $0.000314
+1.62%
$157,000 $40,541
Feb 15, 2026 $0.000309
-3.07%
$159,650 $29,827
Feb 14, 2026 $0.000319
+4.08%
$159,400 $35,349
Feb 13, 2026 $0.000306
-2.67%
$153,150 $27,009
Feb 12, 2026 $0.000315
+4.90%
$157,350 $22,887
Download