Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quid Ika Historical Data

QUID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.000231
+0.00%
$-- $41,941
Apr 1, 2026 $0.000231
+5.32%
$115,750 $44,818
Mar 31, 2026 $0.000207
-5.08%
$103,700 $42,730
Mar 30, 2026 $0.000208
+3.32%
$104,200 $44,855
Mar 29, 2026 $0.00018
-15.64%
$90,050 $37,662
Mar 28, 2026 $0.000216
-11.81%
$108,250 $32,227
Mar 27, 2026 $0.000247
+26.97%
$123,350 $27,787
Mar 26, 2026 $0.000176
-8.34%
$87,900 $25,128
Mar 25, 2026 $0.000195
+5.93%
$97,300 $37,967
Mar 24, 2026 $0.000175
-13.05%
$87,300 $36,154
Mar 23, 2026 $0.000189
-14.38%
$94,400 $22,886
Mar 22, 2026 $0.00021
+8.81%
$104,950 $22,193
Mar 21, 2026 $0.000197
+4.23%
$98,650 $24,842
Mar 20, 2026 $0.000193
+3.49%
$96,350 $39,728
Mar 19, 2026 $0.000177
-24.72%
$88,450 $31,140
Mar 18, 2026 $0.000233
+16.57%
$116,400 $26,274
Mar 17, 2026 $0.000191
+13.69%
$95,500 $26,213
Mar 16, 2026 $0.000174
-0.46%
$88,950 $39,322
Mar 15, 2026 $0.000168
+0.66%
$84,100 $40,714
Mar 14, 2026 $0.000169
-3.76%
$84,550 $24,526
Mar 13, 2026 $0.000174
-1.41%
$87,200 $40,201
Mar 12, 2026 $0.000172
-5.33%
$86,100 $31,496
Mar 11, 2026 $0.000188
+3.01%
$94,200 $34,289
Mar 10, 2026 $0.00018
+0.22%
$89,900 $33,008
Mar 9, 2026 $0.000171
-7.30%
$85,750 $37,450
Mar 8, 2026 $0.000186
+5.13%
$93,200 $39,336
Mar 7, 2026 $0.000169
-2.92%
$84,750 $28,587
Mar 6, 2026 $0.000181
+1.11%
$90,700 $37,965
Mar 5, 2026 $0.000182
+4.49%
$90,850 $37,437
Mar 4, 2026 $0.000176
+2.74%
$88,200 $38,979
Mar 3, 2026 $0.000171
-3.71%
$85,750 $34,005
Mar 2, 2026 $0.000169
-8.60%
$84,500 $24,609
Mar 1, 2026 $0.000171
-2.89%
$85,650 $34,362
Feb 28, 2026 $0.00017
-2.58%
$84,800 $27,786
Feb 27, 2026 $0.000167
-8.74%
$83,550 $24,037
Feb 26, 2026 $0.000184
-0.65%
$91,900 $29,457
Feb 25, 2026 $0.00019
+0.16%
$95,150 $31,997
Feb 24, 2026 $0.000184
-18.46%
$91,850 $28,893
Feb 23, 2026 $0.000182
-42.03%
$90,950 $34,806
Feb 22, 2026 $0.000314
+1.16%
$156,900 $39,137
Feb 21, 2026 $0.000308
-1.72%
$154,150 $42,630
Feb 20, 2026 $0.000306
+0.33%
$153,200 $44,550
Feb 19, 2026 $0.000316
-0.03%
$158,250 $30,344
Feb 18, 2026 $0.000318
-0.31%
$158,950 $42,214
Feb 17, 2026 $0.000322
+5.47%
$160,900 $33,387
Feb 16, 2026 $0.000314
+1.62%
$157,000 $40,541
Feb 15, 2026 $0.000309
-3.07%
$159,650 $29,827
Feb 14, 2026 $0.000319
+4.08%
$159,400 $35,349
Feb 13, 2026 $0.000306
-2.67%
$153,150 $27,009
Feb 12, 2026 $0.000315
+4.90%
$157,350 $22,887
Download