Quid Ika Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000231
+0.00%
$ -- $ 41,941
Apr 1, 2026 $ 0.000231
+5.32%
$ 115,750 $ 44,818
Mar 31, 2026 $ 0.000207
-5.08%
$ 103,700 $ 42,730
Mar 30, 2026 $ 0.000208
+3.32%
$ 104,200 $ 44,855
Mar 29, 2026 $ 0.00018
-15.64%
$ 90,050 $ 37,662
Mar 28, 2026 $ 0.000216
-11.81%
$ 108,250 $ 32,227
Mar 27, 2026 $ 0.000247
+26.97%
$ 123,350 $ 27,787
Mar 26, 2026 $ 0.000176
-8.34%
$ 87,900 $ 25,128
Mar 25, 2026 $ 0.000195
+5.93%
$ 97,300 $ 37,967
Mar 24, 2026 $ 0.000175
-13.05%
$ 87,300 $ 36,154
Mar 23, 2026 $ 0.000189
-14.38%
$ 94,400 $ 22,886
Mar 22, 2026 $ 0.00021
+8.81%
$ 104,950 $ 22,193
Mar 21, 2026 $ 0.000197
+4.23%
$ 98,650 $ 24,842
Mar 20, 2026 $ 0.000193
+3.49%
$ 96,350 $ 39,728
Mar 19, 2026 $ 0.000177
-24.72%
$ 88,450 $ 31,140
Mar 18, 2026 $ 0.000233
+16.57%
$ 116,400 $ 26,274
Mar 17, 2026 $ 0.000191
+13.69%
$ 95,500 $ 26,213
Mar 16, 2026 $ 0.000174
-0.46%
$ 88,950 $ 39,322
Mar 15, 2026 $ 0.000168
+0.66%
$ 84,100 $ 40,714
Mar 14, 2026 $ 0.000169
-3.76%
$ 84,550 $ 24,526
Mar 13, 2026 $ 0.000174
-1.41%
$ 87,200 $ 40,201
Mar 12, 2026 $ 0.000172
-5.33%
$ 86,100 $ 31,496
Mar 11, 2026 $ 0.000188
+3.01%
$ 94,200 $ 34,289
Mar 10, 2026 $ 0.00018
+0.22%
$ 89,900 $ 33,008
Mar 9, 2026 $ 0.000171
-7.30%
$ 85,750 $ 37,450
Mar 8, 2026 $ 0.000186
+5.13%
$ 93,200 $ 39,336
Mar 7, 2026 $ 0.000169
-2.92%
$ 84,750 $ 28,587
Mar 6, 2026 $ 0.000181
+1.11%
$ 90,700 $ 37,965
Mar 5, 2026 $ 0.000182
+4.49%
$ 90,850 $ 37,437
Mar 4, 2026 $ 0.000176
+2.74%
$ 88,200 $ 38,979
Mar 3, 2026 $ 0.000171
-3.71%
$ 85,750 $ 34,005
Mar 2, 2026 $ 0.000169
-8.60%
$ 84,500 $ 24,609
Mar 1, 2026 $ 0.000171
-2.89%
$ 85,650 $ 34,362
Feb 28, 2026 $ 0.00017
-2.58%
$ 84,800 $ 27,786
Feb 27, 2026 $ 0.000167
-8.74%
$ 83,550 $ 24,037
Feb 26, 2026 $ 0.000184
-0.65%
$ 91,900 $ 29,457
Feb 25, 2026 $ 0.00019
+0.16%
$ 95,150 $ 31,997
Feb 24, 2026 $ 0.000184
-18.46%
$ 91,850 $ 28,893
Feb 23, 2026 $ 0.000182
-42.03%
$ 90,950 $ 34,806
Feb 22, 2026 $ 0.000314
+1.16%
$ 156,900 $ 39,137
Feb 21, 2026 $ 0.000308
-1.72%
$ 154,150 $ 42,630
Feb 20, 2026 $ 0.000306
+0.33%
$ 153,200 $ 44,550
Feb 19, 2026 $ 0.000316
-0.03%
$ 158,250 $ 30,344
Feb 18, 2026 $ 0.000318
-0.31%
$ 158,950 $ 42,214
Feb 17, 2026 $ 0.000322
+5.47%
$ 160,900 $ 33,387
Feb 16, 2026 $ 0.000314
+1.62%
$ 157,000 $ 40,541
Feb 15, 2026 $ 0.000309
-3.07%
$ 159,650 $ 29,827
Feb 14, 2026 $ 0.000319
+4.08%
$ 159,400 $ 35,349
Feb 13, 2026 $ 0.000306
-2.67%
$ 153,150 $ 27,009
Feb 12, 2026 $ 0.000315
+4.90%
$ 157,350 $ 22,887
Download