Quid Ika Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.000231
+0.00%
$115,700 $41,941
Apr 2, 1 AM $0.000231
+0.00%
$115,700 $42,449
Apr 2, 12 AM $0.000231
+0.00%
$115,700 $43,708
Apr 1, 11 PM $0.000231
-0.04%
$115,750 $44,818
Apr 1, 10 PM $0.000232
-0.04%
$115,800 $45,048
Apr 1, 9 PM $0.000232
-0.09%
$115,850 $45,272
Apr 1, 8 PM $0.000232
+0.00%
$115,800 $45,521
Apr 1, 7 PM $0.000232
-0.09%
$115,800 $45,779
Apr 1, 6 PM $0.000232
+0.04%
$115,900 $46,072
Apr 1, 5 PM $0.000231
-0.13%
$115,750 $46,413
Apr 1, 4 PM $0.000231
-0.17%
$115,650 $46,801
Apr 1, 10 AM $0.000195
-2.35%
$97,700 $45,380
Apr 1, 9 AM $0.000204
-8.62%
$102,250 $45,264
Apr 1, 3 AM $0.000213
-1.02%
$106,500 $43,375
Apr 1, 1 AM $0.000208
-4.55%
$103,900 $42,912
Apr 1, 12 AM $0.00022
+0.00%
$109,900 $42,875
Mar 31, 11 PM $0.000207
-0.10%
$103,700 $42,730
Mar 31, 10 PM $0.00021
+0.10%
$105,150 $42,617
Mar 31, 5 PM $0.0002
-2.49%
$99,850 $41,871
Mar 31, 4 PM $0.000208
-8.58%
$103,900 $41,663
Mar 31, 1 PM $0.000219
+0.00%
$109,350 $41,913
Mar 31, 11 AM $0.000192
-2.99%
$95,850 $42,405
Mar 31, 10 AM $0.000201
-7.72%
$100,450 $42,660
Mar 31, 9 AM $0.000224
-0.13%
$112,150 $42,934
Mar 31, 8 AM $0.000226
-0.70%
$112,950 $43,200
Mar 31, 6 AM $0.000216
+0.00%
$108,100 $43,873
Mar 31, 1 AM $0.000206
-3.10%
$103,000 $44,707
Mar 31, 12 AM $0.000207
-5.03%
$103,750 $44,734
Mar 30, 11 PM $0.000208
+0.34%
$104,200 $44,855
Mar 30, 10 PM $0.000201
+0.00%
$100,450 $44,983
Mar 30, 4 PM $0.000184
-1.40%
$91,850 $45,739
Mar 30, 3 PM $0.000186
-5.54%
$92,850 $45,801
Mar 30, 1 PM $0.000185
-2.38%
$92,400 $44,737
Mar 30, 10 AM $0.000183
-4.69%
$91,400 $43,047
Mar 30, 7 AM $0.000184
-3.30%
$92,250 $41,221
Mar 30, 6 AM $0.000188
-5.82%
$93,800 $41,005
Mar 30, 3 AM $0.000189
-10.82%
$94,750 $39,711
Mar 30, 2 AM $0.000216
+0.98%
$108,000 $39,361
Mar 30, 12 AM $0.000188
-6.99%
$93,800 $38,825
Mar 29, 7 PM $0.00018
-4.56%
$90,050 $37,662
Mar 29, 1 PM $0.000181
-7.90%
$90,300 $35,927
Mar 29, 7 AM $0.000187
-1.21%
$93,650 $33,754
Mar 29, 3 AM $0.000178
-6.27%
$88,900 $32,886
Mar 29, 12 AM $0.000179
-16.02%
$89,650 $32,357
Mar 28, 11 PM $0.000216
-8.88%
$108,250 $32,227
Mar 28, 10 PM $0.000228
-4.81%
$113,800 $32,052
Mar 28, 9 PM $0.000232
+1.22%
$116,150 $31,894
Mar 28, 8 PM $0.000232
-0.34%
$116,200 $31,875
Mar 28, 6 PM $0.000224
+0.00%
$112,150 $31,547
Mar 28, 4 PM $0.000216
-4.84%
$108,100 $31,120
Download