Quid Ika Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000231
+0.00%
$ 115,700 $ 41,941
Apr 2, 1 AM $ 0.000231
+0.00%
$ 115,700 $ 42,449
Apr 2, 12 AM $ 0.000231
+0.00%
$ 115,700 $ 43,708
Apr 1, 11 PM $ 0.000231
-0.04%
$ 115,750 $ 44,818
Apr 1, 10 PM $ 0.000232
-0.04%
$ 115,800 $ 45,048
Apr 1, 9 PM $ 0.000232
-0.09%
$ 115,850 $ 45,272
Apr 1, 8 PM $ 0.000232
+0.00%
$ 115,800 $ 45,521
Apr 1, 7 PM $ 0.000232
-0.09%
$ 115,800 $ 45,779
Apr 1, 6 PM $ 0.000232
+0.04%
$ 115,900 $ 46,072
Apr 1, 5 PM $ 0.000231
-0.13%
$ 115,750 $ 46,413
Apr 1, 4 PM $ 0.000231
-0.17%
$ 115,650 $ 46,801
Apr 1, 10 AM $ 0.000195
-2.35%
$ 97,700 $ 45,380
Apr 1, 9 AM $ 0.000204
-8.62%
$ 102,250 $ 45,264
Apr 1, 3 AM $ 0.000213
-1.02%
$ 106,500 $ 43,375
Apr 1, 1 AM $ 0.000208
-4.55%
$ 103,900 $ 42,912
Apr 1, 12 AM $ 0.00022
+0.00%
$ 109,900 $ 42,875
Mar 31, 11 PM $ 0.000207
-0.10%
$ 103,700 $ 42,730
Mar 31, 10 PM $ 0.00021
+0.10%
$ 105,150 $ 42,617
Mar 31, 5 PM $ 0.0002
-2.49%
$ 99,850 $ 41,871
Mar 31, 4 PM $ 0.000208
-8.58%
$ 103,900 $ 41,663
Mar 31, 1 PM $ 0.000219
+0.00%
$ 109,350 $ 41,913
Mar 31, 11 AM $ 0.000192
-2.99%
$ 95,850 $ 42,405
Mar 31, 10 AM $ 0.000201
-7.72%
$ 100,450 $ 42,660
Mar 31, 9 AM $ 0.000224
-0.13%
$ 112,150 $ 42,934
Mar 31, 8 AM $ 0.000226
-0.70%
$ 112,950 $ 43,200
Mar 31, 6 AM $ 0.000216
+0.00%
$ 108,100 $ 43,873
Mar 31, 1 AM $ 0.000206
-3.10%
$ 103,000 $ 44,707
Mar 31, 12 AM $ 0.000207
-5.03%
$ 103,750 $ 44,734
Mar 30, 11 PM $ 0.000208
+0.34%
$ 104,200 $ 44,855
Mar 30, 10 PM $ 0.000201
+0.00%
$ 100,450 $ 44,983
Mar 30, 4 PM $ 0.000184
-1.40%
$ 91,850 $ 45,739
Mar 30, 3 PM $ 0.000186
-5.54%
$ 92,850 $ 45,801
Mar 30, 1 PM $ 0.000185
-2.38%
$ 92,400 $ 44,737
Mar 30, 10 AM $ 0.000183
-4.69%
$ 91,400 $ 43,047
Mar 30, 7 AM $ 0.000184
-3.30%
$ 92,250 $ 41,221
Mar 30, 6 AM $ 0.000188
-5.82%
$ 93,800 $ 41,005
Mar 30, 3 AM $ 0.000189
-10.82%
$ 94,750 $ 39,711
Mar 30, 2 AM $ 0.000216
+0.98%
$ 108,000 $ 39,361
Mar 30, 12 AM $ 0.000188
-6.99%
$ 93,800 $ 38,825
Mar 29, 7 PM $ 0.00018
-4.56%
$ 90,050 $ 37,662
Mar 29, 1 PM $ 0.000181
-7.90%
$ 90,300 $ 35,927
Mar 29, 7 AM $ 0.000187
-1.21%
$ 93,650 $ 33,754
Mar 29, 3 AM $ 0.000178
-6.27%
$ 88,900 $ 32,886
Mar 29, 12 AM $ 0.000179
-16.02%
$ 89,650 $ 32,357
Mar 28, 11 PM $ 0.000216
-8.88%
$ 108,250 $ 32,227
Mar 28, 10 PM $ 0.000228
-4.81%
$ 113,800 $ 32,052
Mar 28, 9 PM $ 0.000232
+1.22%
$ 116,150 $ 31,894
Mar 28, 8 PM $ 0.000232
-0.34%
$ 116,200 $ 31,875
Mar 28, 6 PM $ 0.000224
+0.00%
$ 112,150 $ 31,547
Mar 28, 4 PM $ 0.000216
-4.84%
$ 108,100 $ 31,120
Download