Quid Ika Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000231
+5.28%
$ -- $ 86,759
Mar 2026 $ 0.000207
+17.57%
$ 103,700 $ 1.03 million
Feb 2026 $ 0.00017
-46.50%
$ 84,800 $ 903,515
Jan 2026 $ 0.000315
+0.54%
$ 159,800 $ 1.02 million
Dec 2025 $ 0.000308
+1.32%
$ 155,150 $ 704,215
Nov 2025 $ 0.000304
-13.39%
$ -- $ 69,436
Mar 2025 $ 0.000322
-6.35%
$ -- $ 2,754
Jul 2024 $ 0.00061
-1.24%
$ 274,274 $ 12,098
Oct 2023 $ 0.000369
-0.47%
$ -- $ 6,465
Aug 2023 $ 0.000644
+21.11%
$ -- $ 7,077
May 2023 $ 0.000619
-0.14%
$ -- $ 4,322
Apr 2023 $ 0.000625
+0.14%
$ -- $ 3,155
Mar 2023 $ 0.000616
-8.05%
$ 275,841 $ 17,186
Feb 2023 $ 0.00066
+4.88%
$ -- $ 7,908
Jan 2023 $ 0.000604
+35.20%
$ 270,350 $ 4,164
Dec 2022 $ 0.000447
-11.16%
$ 200,062 $ 3,255
Nov 2022 $ 0.000504
-33.65%
$ 225,488 $ 19,350
Oct 2022 $ 0.00076
-13.81%
$ 340,320 $ 20,958
Sep 2022 $ 0.000882
-42.36%
$ 394,920 $ 27,588
Aug 2022 $ 0.00153
-20.86%
$ 685,207 $ 25,959
Jul 2022 $ 0.00193
+22.21%
$ 866,727 $ 32,636
Jun 2022 $ 0.00156
-58.65%
$ 699,772 $ 63,997
May 2022 $ 0.00379
-51.77%
$ 1.7 million $ 116,093
Apr 2022 $ 0.00785
-23.47%
$ 3.52 million $ 1.23 million
Mar 2022 $ 0.0103
-4.65%
$ 4.6 million $ 2.14 million
Feb 2022 $ 0.0108
-42.39%
$ 4.82 million $ 2.28 million
Jan 2022 $ 0.0187
+2.22%
$ 8.37 million $ 3.23 million
Dec 2021 $ 0.0183
-72.04%
$ 8.19 million $ 4.06 million
Nov 2021 $ 0.0654
+24.15%
$ 29.34 million $ 13.91 million
Oct 2021 $ 0.0516
+989.39%
$ 23.18 million $ 7.38 million
Download