Quid Ika Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000231
+5.28%
$-- $86,759
Mar 2026 $0.000207
+17.57%
$103,700 $1.03 million
Feb 2026 $0.00017
-46.50%
$84,800 $903,515
Jan 2026 $0.000315
+0.54%
$159,800 $1.02 million
Dec 2025 $0.000308
+1.32%
$155,150 $704,215
Nov 2025 $0.000304
-13.39%
$-- $69,436
Mar 2025 $0.000322
-6.35%
$-- $2,754
Jul 2024 $0.00061
-1.24%
$274,274 $12,098
Oct 2023 $0.000369
-0.47%
$-- $6,465
Aug 2023 $0.000644
+21.11%
$-- $7,077
May 2023 $0.000619
-0.14%
$-- $4,322
Apr 2023 $0.000625
+0.14%
$-- $3,155
Mar 2023 $0.000616
-8.05%
$275,841 $17,186
Feb 2023 $0.00066
+4.88%
$-- $7,908
Jan 2023 $0.000604
+35.20%
$270,350 $4,164
Dec 2022 $0.000447
-11.16%
$200,062 $3,255
Nov 2022 $0.000504
-33.65%
$225,488 $19,350
Oct 2022 $0.00076
-13.81%
$340,320 $20,958
Sep 2022 $0.000882
-42.36%
$394,920 $27,588
Aug 2022 $0.00153
-20.86%
$685,207 $25,959
Jul 2022 $0.00193
+22.21%
$866,727 $32,636
Jun 2022 $0.00156
-58.65%
$699,772 $63,997
May 2022 $0.00379
-51.77%
$1.7 million $116,093
Apr 2022 $0.00785
-23.47%
$3.52 million $1.23 million
Mar 2022 $0.0103
-4.65%
$4.6 million $2.14 million
Feb 2022 $0.0108
-42.39%
$4.82 million $2.28 million
Jan 2022 $0.0187
+2.22%
$8.37 million $3.23 million
Dec 2021 $0.0183
-72.04%
$8.19 million $4.06 million
Nov 2021 $0.0654
+24.15%
$29.34 million $13.91 million
Oct 2021 $0.0516
+989.39%
$23.18 million $7.38 million
Download