Quid Ika Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000231
+14.72%
$ -- $ 174,345
Mar 23 $ 0.00018
-18.32%
$ 90,050 $ 219,810
Mar 16 $ 0.00021
+19.87%
$ 104,950 $ 209,713
Mar 9 $ 0.000168
-9.08%
$ 84,100 $ 241,683
Mar 2 $ 0.000169
-8.33%
$ 93,200 $ 201,582
Feb 23 $ 0.000171
-45.41%
$ 85,650 $ 211,337
Feb 16 $ 0.000308
-0.23%
$ 156,900 $ 233,666
Feb 9 $ 0.000319
+3.14%
$ 159,650 $ 138,484
Feb 2 $ 0.00031
-1.62%
$ 152,000 $ 219,257
Jan 26 $ 0.00032
+1.33%
$ 157,700 $ 206,900
Jan 19 $ 0.000317
+1.73%
$ 154,850 $ 215,076
Jan 12 $ 0.00031
-1.09%
$ 154,350 $ 207,586
Jan 5 $ 0.000316
+0.83%
$ 163,000 $ 198,513
Dec 29 $ 0.000308
-1.69%
$ 155,050 $ 194,406
Dec 22 $ 0.000317
-7.80%
$ 161,150 $ 185,438
Dec 15 $ 0.00031
-0.80%
$ 171,750 $ 185,081
Dec 8 $ 0.000325
+6.51%
$ 159,350 $ 153,437
Dec 1 $ 0.000304
+0.00%
$ -- $ 0
Nov 24 $ 0.000304
-11.11%
$ -- $ 15,139
Nov 17 $ 0.000343
-2.28%
$ 171,000 $ 42,553
Mar 24 $ 0.000322
-6.35%
$ -- $ 2,754
Jul 29 $ 0.00061
-1.24%
$ -- $ 12,098
Oct 9 $ 0.000369
-0.47%
$ -- $ 6,465
Aug 7 $ 0.00053
-0.35%
$ -- $ 3,213
May 15 $ 0.000614
+1.14%
$ -- $ 220
May 8 $ 0.000656
+8.90%
$ -- $ 247
May 1 $ 0.000667
+7.71%
$ -- $ 3,037
Apr 24 $ 0.000625
-1.70%
$ -- $ 335
Apr 17 $ 0.000626
-4.84%
$ 285,244 $ 1,983
Apr 10 $ 0.000705
-0.12%
$ -- $ 73
Apr 3 $ 0.00063
+1.06%
$ -- $ 348
Mar 27 $ 0.000616
+8.68%
$ -- $ 2,529
Mar 20 $ 0.000581
-14.15%
$ -- $ 6,737
Mar 13 $ 0.000689
+3.85%
$ 310,431 $ 1,164
Mar 6 $ 0.000562
-11.80%
$ 281,545 $ 1,789
Feb 27 $ 0.000637
-4.97%
$ 285,099 $ 3,577
Feb 20 $ 0.00066
-3.60%
$ -- $ 1,278
Feb 13 $ 0.000698
+25.24%
$ 312,608 $ 4,816
Feb 6 $ 0.00056
-10.06%
$ 250,486 $ 1,423
Jan 30 $ 0.000611
+2.02%
$ 273,335 $ 882
Jan 23 $ 0.000599
+2.02%
$ -- $ 1,138
Jan 16 $ 0.000628
+5.55%
$ -- $ 832
Jan 9 $ 0.000532
+4.26%
$ -- $ 323
Jan 2 $ 0.000487
-0.39%
$ 218,072 $ 953
Dec 26 $ 0.000448
-2.70%
$ 200,647 $ 625
Dec 19 $ 0.000461
+2.22%
$ 206,237 $ 344
Dec 5 $ 0.000483
-5.06%
$ -- $ 1,446
Nov 28 $ 0.000494
+9.24%
$ -- $ 2,752
Nov 21 $ 0.000487
+1.66%
$ -- $ 1,377
Nov 14 $ 0.000505
-5.32%
$ 213,742 $ 1,551
Download