Quid Ika Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.000231
+14.72%
$-- $174,345
Mar 23 $0.00018
-18.32%
$90,050 $219,810
Mar 16 $0.00021
+19.87%
$104,950 $209,713
Mar 9 $0.000168
-9.08%
$84,100 $241,683
Mar 2 $0.000169
-8.33%
$93,200 $201,582
Feb 23 $0.000171
-45.41%
$85,650 $211,337
Feb 16 $0.000308
-0.23%
$156,900 $233,666
Feb 9 $0.000319
+3.14%
$159,650 $138,484
Feb 2 $0.00031
-1.62%
$152,000 $219,257
Jan 26 $0.00032
+1.33%
$157,700 $206,900
Jan 19 $0.000317
+1.73%
$154,850 $215,076
Jan 12 $0.00031
-1.09%
$154,350 $207,586
Jan 5 $0.000316
+0.83%
$163,000 $198,513
Dec 29 $0.000308
-1.69%
$155,050 $194,406
Dec 22 $0.000317
-7.80%
$161,150 $185,438
Dec 15 $0.00031
-0.80%
$171,750 $185,081
Dec 8 $0.000325
+6.51%
$159,350 $153,437
Dec 1 $0.000304
+0.00%
$-- $0
Nov 24 $0.000304
-11.11%
$-- $15,139
Nov 17 $0.000343
-2.28%
$171,000 $42,553
Mar 24 $0.000322
-6.35%
$-- $2,754
Jul 29 $0.00061
-1.24%
$-- $12,098
Oct 9 $0.000369
-0.47%
$-- $6,465
Aug 7 $0.00053
-0.35%
$-- $3,213
May 15 $0.000614
+1.14%
$-- $220
May 8 $0.000656
+8.90%
$-- $247
May 1 $0.000667
+7.71%
$-- $3,037
Apr 24 $0.000625
-1.70%
$-- $335
Apr 17 $0.000626
-4.84%
$285,244 $1,983
Apr 10 $0.000705
-0.12%
$-- $73
Apr 3 $0.00063
+1.06%
$-- $348
Mar 27 $0.000616
+8.68%
$-- $2,529
Mar 20 $0.000581
-14.15%
$-- $6,737
Mar 13 $0.000689
+3.85%
$310,431 $1,164
Mar 6 $0.000562
-11.80%
$281,545 $1,789
Feb 27 $0.000637
-4.97%
$285,099 $3,577
Feb 20 $0.00066
-3.60%
$-- $1,278
Feb 13 $0.000698
+25.24%
$312,608 $4,816
Feb 6 $0.00056
-10.06%
$250,486 $1,423
Jan 30 $0.000611
+2.02%
$273,335 $882
Jan 23 $0.000599
+2.02%
$-- $1,138
Jan 16 $0.000628
+5.55%
$-- $832
Jan 9 $0.000532
+4.26%
$-- $323
Jan 2 $0.000487
-0.39%
$218,072 $953
Dec 26 $0.000448
-2.70%
$200,647 $625
Dec 19 $0.000461
+2.22%
$206,237 $344
Dec 5 $0.000483
-5.06%
$-- $1,446
Nov 28 $0.000494
+9.24%
$-- $2,752
Nov 21 $0.000487
+1.66%
$-- $1,377
Nov 14 $0.000505
-5.32%
$213,742 $1,551
Download