Quid Ika Historical Data

QUID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.00815
-0.47%
$3.65 million $1,985
Apr 21, 2022 $0.00819
-1.41%
$3.67 million $4,420
Apr 20, 2022 $0.0083
+3.53%
$3.72 million $7,154
Apr 19, 2022 $0.00802
+1.39%
$3.59 million $4,672
Apr 18, 2022 $0.00791
-3.98%
$3.54 million $71,003
Apr 17, 2022 $0.00823
+16.80%
$3.69 million $76,598
Apr 16, 2022 $0.00705
-6.57%
$3.16 million $69,896
Apr 15, 2022 $0.00755
+15.69%
$3.38 million $74,093
Apr 14, 2022 $0.00652
-21.77%
$2.92 million $61,596
Apr 13, 2022 $0.00834
-4.76%
$3.74 million $66,415
Apr 12, 2022 $0.00875
-16.37%
$3.92 million $67,459
Apr 11, 2022 $0.0105
+8.20%
$4.69 million $35,722
Apr 10, 2022 $0.00967
+4.12%
$4.34 million $60,297
Apr 9, 2022 $0.00929
+0.73%
$4.16 million $60,120
Apr 8, 2022 $0.00922
+0.36%
$4.13 million $64,555
Apr 7, 2022 $0.00919
-23.82%
$4.12 million $52,321
Apr 6, 2022 $0.0121
+7.75%
$5.41 million $69,752
Apr 5, 2022 $0.0112
-0.73%
$5.02 million $62,375
Apr 4, 2022 $0.0113
+3.84%
$5.06 million $63,274
Apr 3, 2022 $0.0109
+5.26%
$4.87 million $61,888
Apr 2, 2022 $0.0103
-1.50%
$4.63 million $78,079
Apr 1, 2022 $0.0105
+2.17%
$4.7 million $73,183
Mar 31, 2022 $0.0103
+3.25%
$4.6 million $73,348
Mar 30, 2022 $0.00994
-14.64%
$4.45 million $88,708
Mar 29, 2022 $0.0116
-1.20%
$5.22 million $69,317
Mar 28, 2022 $0.0118
+15.77%
$5.28 million $86,499
Mar 27, 2022 $0.0102
-4.31%
$4.56 million $70,986
Mar 26, 2022 $0.0106
-4.27%
$4.77 million $58,492
Mar 25, 2022 $0.0111
+11.46%
$4.98 million $64,341
Mar 24, 2022 $0.00996
-9.23%
$4.47 million $60,218
Mar 23, 2022 $0.011
-3.91%
$4.92 million $68,577
Mar 22, 2022 $0.0114
-4.06%
$5.12 million $65,720
Mar 21, 2022 $0.0119
+27.79%
$5.34 million $68,292
Mar 20, 2022 $0.00932
-20.11%
$4.18 million $49,792
Mar 19, 2022 $0.0117
+15.50%
$5.23 million $78,300
Mar 18, 2022 $0.0101
-2.95%
$4.53 million $64,095
Mar 17, 2022 $0.0104
+1.19%
$4.66 million $56,967
Mar 16, 2022 $0.0103
-10.06%
$4.61 million $61,121
Mar 15, 2022 $0.0114
-1.93%
$5.12 million $60,413
Mar 14, 2022 $0.0117
-4.20%
$5.22 million $57,667
Mar 13, 2022 $0.0122
+1.48%
$5.45 million $67,542
Mar 12, 2022 $0.012
-0.51%
$5.37 million $64,589
Mar 11, 2022 $0.0121
+4.20%
$5.4 million $65,827
Mar 10, 2022 $0.0116
+13.39%
$5.18 million $59,423
Mar 9, 2022 $0.0102
-6.78%
$4.57 million $60,476
Mar 8, 2022 $0.0109
-17.39%
$4.91 million $67,523
Mar 7, 2022 $0.0132
-1.57%
$5.94 million $75,346
Mar 6, 2022 $0.0135
-1.18%
$6.03 million $65,477
Mar 5, 2022 $0.0136
-0.58%
$6.1 million $67,852
Mar 4, 2022 $0.0137
+1.79%
$6.14 million $65,737