Quid Ika Historical Data

QUID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.000177
-2.80%
$88,650 $37,008
Mar 5, 6 PM $0.000172
-2.93%
$86,250 $36,812
Mar 5, 5 PM $0.00017
-5.66%
$85,000 $36,654
Mar 5, 4 PM $0.00017
-6.63%
$85,200 $36,463
Mar 5, 3 PM $0.000171
-5.52%
$85,550 $36,400
Mar 5, 2 PM $0.00017
-7.09%
$85,150 $36,502
Mar 5, 1 PM $0.000183
+1.83%
$91,650 $36,645
Mar 5, 12 PM $0.000169
-2.48%
$84,400 $36,989
Mar 5, 11 AM $0.00018
-3.90%
$90,000 $37,073
Mar 5, 10 AM $0.000179
+1.24%
$89,700 $37,271
Mar 5, 9 AM $0.000169
-0.59%
$84,600 $37,658
Mar 5, 8 AM $0.000174
-6.09%
$87,100 $37,693
Mar 5, 7 AM $0.000183
-2.08%
$91,600 $37,879
Mar 5, 6 AM $0.000184
+0.00%
$92,200 $38,231
Mar 5, 5 AM $0.000174
-0.06%
$87,050 $38,282
Mar 5, 4 AM $0.00017
-7.71%
$84,950 $38,472
Mar 5, 3 AM $0.000175
-4.38%
$87,400 $38,614
Mar 5, 2 AM $0.000181
-1.04%
$90,300 $38,709
Mar 5, 1 AM $0.000182
+1.17%
$90,900 $38,813
Mar 5, 12 AM $0.000172
-1.04%
$86,050 $38,901
Mar 4, 11 PM $0.000176
+4.88%
$88,200 $38,979
Mar 4, 10 PM $0.000168
-6.52%
$83,900 $39,049
Mar 4, 9 PM $0.00017
+1.43%
$85,250 $39,137
Mar 4, 8 PM $0.00017
-1.45%
$84,900 $39,192
Mar 4, 7 PM $0.000168
-6.42%
$83,850 $39,286
Mar 4, 6 PM $0.000179
-2.02%
$89,750 $39,356
Mar 4, 5 PM $0.00018
+2.62%
$90,000 $39,465
Mar 4, 4 PM $0.000178
-2.47%
$-- $39,659
Mar 4, 12 PM $0.000166
-6.95%
$83,000 $38,493
Mar 4, 11 AM $0.000167
-10.53%
$83,300 $38,115
Mar 4, 9 AM $0.000179
+7.71%
$89,400 $37,009
Mar 4, 8 AM $0.000168
-2.33%
$83,850 $36,762
Mar 4, 7 AM $0.000175
-1.58%
$87,350 $36,321
Mar 4, 6 AM $0.000167
-3.57%
$83,700 $35,592
Mar 4, 5 AM $0.000174
-0.17%
$87,250 $35,529
Mar 4, 4 AM $0.000166
-0.48%
$83,100 $35,126
Mar 4, 3 AM $0.000169
+0.06%
$84,550 $34,868
Mar 4, 2 AM $0.000176
+3.47%
$87,900 $34,597
Mar 4, 1 AM $0.000174
-1.42%
$86,850 $34,373
Mar 4, 12 AM $0.000168
-2.39%
$83,800 $34,136
Mar 3, 11 PM $0.000171
+0.00%
$85,750 $34,005
Mar 3, 10 PM $0.000167
-1.24%
$83,600 $33,804
Mar 3, 9 PM $0.000168
-2.72%
$84,100 $33,657
Mar 3, 8 PM $0.000177
-1.40%
$88,300 $33,529
Mar 3, 7 PM $0.000181
+3.60%
$90,550 $33,354
Mar 3, 6 PM $0.000172
-2.61%
$85,800 $33,152
Mar 3, 5 PM $0.000179
-3.56%
$89,350 $32,912
Mar 3, 4 PM $0.000187
+5.52%
$93,650 $32,626
Mar 3, 3 PM $0.000185
+0.11%
$92,450 $32,348
Mar 3, 2 PM $0.000183
+0.00%
$91,650 $31,879