Quid Ika Historical Data

QUID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000177
-2.80%
$ 88,650 $ 37,008
Mar 5, 6 PM $ 0.000172
-2.93%
$ 86,250 $ 36,812
Mar 5, 5 PM $ 0.00017
-5.66%
$ 85,000 $ 36,654
Mar 5, 4 PM $ 0.00017
-6.63%
$ 85,200 $ 36,463
Mar 5, 3 PM $ 0.000171
-5.52%
$ 85,550 $ 36,400
Mar 5, 2 PM $ 0.00017
-7.09%
$ 85,150 $ 36,502
Mar 5, 1 PM $ 0.000183
+1.83%
$ 91,650 $ 36,645
Mar 5, 12 PM $ 0.000169
-2.48%
$ 84,400 $ 36,989
Mar 5, 11 AM $ 0.00018
-3.90%
$ 90,000 $ 37,073
Mar 5, 10 AM $ 0.000179
+1.24%
$ 89,700 $ 37,271
Mar 5, 9 AM $ 0.000169
-0.59%
$ 84,600 $ 37,658
Mar 5, 8 AM $ 0.000174
-6.09%
$ 87,100 $ 37,693
Mar 5, 7 AM $ 0.000183
-2.08%
$ 91,600 $ 37,879
Mar 5, 6 AM $ 0.000184
+0.00%
$ 92,200 $ 38,231
Mar 5, 5 AM $ 0.000174
-0.06%
$ 87,050 $ 38,282
Mar 5, 4 AM $ 0.00017
-7.71%
$ 84,950 $ 38,472
Mar 5, 3 AM $ 0.000175
-4.38%
$ 87,400 $ 38,614
Mar 5, 2 AM $ 0.000181
-1.04%
$ 90,300 $ 38,709
Mar 5, 1 AM $ 0.000182
+1.17%
$ 90,900 $ 38,813
Mar 5, 12 AM $ 0.000172
-1.04%
$ 86,050 $ 38,901
Mar 4, 11 PM $ 0.000176
+4.88%
$ 88,200 $ 38,979
Mar 4, 10 PM $ 0.000168
-6.52%
$ 83,900 $ 39,049
Mar 4, 9 PM $ 0.00017
+1.43%
$ 85,250 $ 39,137
Mar 4, 8 PM $ 0.00017
-1.45%
$ 84,900 $ 39,192
Mar 4, 7 PM $ 0.000168
-6.42%
$ 83,850 $ 39,286
Mar 4, 6 PM $ 0.000179
-2.02%
$ 89,750 $ 39,356
Mar 4, 5 PM $ 0.00018
+2.62%
$ 90,000 $ 39,465
Mar 4, 4 PM $ 0.000178
-2.47%
$ -- $ 39,659
Mar 4, 12 PM $ 0.000166
-6.95%
$ 83,000 $ 38,493
Mar 4, 11 AM $ 0.000167
-10.53%
$ 83,300 $ 38,115
Mar 4, 9 AM $ 0.000179
+7.71%
$ 89,400 $ 37,009
Mar 4, 8 AM $ 0.000168
-2.33%
$ 83,850 $ 36,762
Mar 4, 7 AM $ 0.000175
-1.58%
$ 87,350 $ 36,321
Mar 4, 6 AM $ 0.000167
-3.57%
$ 83,700 $ 35,592
Mar 4, 5 AM $ 0.000174
-0.17%
$ 87,250 $ 35,529
Mar 4, 4 AM $ 0.000166
-0.48%
$ 83,100 $ 35,126
Mar 4, 3 AM $ 0.000169
+0.06%
$ 84,550 $ 34,868
Mar 4, 2 AM $ 0.000176
+3.47%
$ 87,900 $ 34,597
Mar 4, 1 AM $ 0.000174
-1.42%
$ 86,850 $ 34,373
Mar 4, 12 AM $ 0.000168
-2.39%
$ 83,800 $ 34,136
Mar 3, 11 PM $ 0.000171
+0.00%
$ 85,750 $ 34,005
Mar 3, 10 PM $ 0.000167
-1.24%
$ 83,600 $ 33,804
Mar 3, 9 PM $ 0.000168
-2.72%
$ 84,100 $ 33,657
Mar 3, 8 PM $ 0.000177
-1.40%
$ 88,300 $ 33,529
Mar 3, 7 PM $ 0.000181
+3.60%
$ 90,550 $ 33,354
Mar 3, 6 PM $ 0.000172
-2.61%
$ 85,800 $ 33,152
Mar 3, 5 PM $ 0.000179
-3.56%
$ 89,350 $ 32,912
Mar 3, 4 PM $ 0.000187
+5.52%
$ 93,650 $ 32,626
Mar 3, 3 PM $ 0.000185
+0.11%
$ 92,450 $ 32,348
Mar 3, 2 PM $ 0.000183
+0.00%
$ 91,650 $ 31,879