Quid Ika Historical Data

QUID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0135
+1.78%
$ 6.03 million $ 49,846
Mar 2, 2022 $ 0.0132
+17.66%
$ 5.93 million $ 146,434
Mar 1, 2022 $ 0.0112
+4.48%
$ 5.04 million $ 80,155
Feb 28, 2022 $ 0.0108
+0.68%
$ 4.82 million $ 68,194
Feb 27, 2022 $ 0.0107
-11.52%
$ 4.79 million $ 57,200
Feb 26, 2022 $ 0.0121
+23.88%
$ 5.41 million $ 71,944
Feb 25, 2022 $ 0.00974
+18.07%
$ 4.37 million $ 93,393
Feb 24, 2022 $ 0.00825
-20.10%
$ 3.7 million $ 81,449
Feb 23, 2022 $ 0.0103
+0.06%
$ 4.63 million $ 90,674
Feb 22, 2022 $ 0.0103
-10.28%
$ 4.63 million $ 98,488
Feb 21, 2022 $ 0.0115
-0.08%
$ 5.16 million $ 53,308
Feb 20, 2022 $ 0.0115
-9.19%
$ 5.17 million $ 72,493
Feb 19, 2022 $ 0.0127
+1.55%
$ 5.69 million $ 89,691
Feb 18, 2022 $ 0.0125
-12.18%
$ 5.61 million $ 79,106
Feb 17, 2022 $ 0.0142
-17.29%
$ 6.38 million $ 76,694
Feb 16, 2022 $ 0.0172
-6.93%
$ 7.71 million $ 71,852
Feb 15, 2022 $ 0.0185
+6.12%
$ 8.29 million $ 77,481
Feb 14, 2022 $ 0.0174
-3.62%
$ 7.81 million $ 76,149
Feb 13, 2022 $ 0.0181
-12.12%
$ 8.11 million $ 88,735
Feb 12, 2022 $ 0.0206
+10.37%
$ 9.22 million $ 75,508
Feb 11, 2022 $ 0.0186
-12.16%
$ 8.36 million $ 88,326
Feb 10, 2022 $ 0.0212
+2.04%
$ 9.52 million $ 94,645
Feb 9, 2022 $ 0.0208
+9.44%
$ 9.33 million $ 71,270
Feb 8, 2022 $ 0.019
-0.36%
$ 8.52 million $ 87,380
Feb 7, 2022 $ 0.0191
+7.69%
$ 8.55 million $ 75,140
Feb 6, 2022 $ 0.0177
-6.56%
$ 7.94 million $ 71,004
Feb 5, 2022 $ 0.019
-7.32%
$ 8.5 million $ 77,279
Feb 4, 2022 $ 0.0204
+10.56%
$ 9.17 million $ 121,603
Feb 3, 2022 $ 0.0185
+11.33%
$ 8.28 million $ 81,760
Feb 2, 2022 $ 0.0166
-10.93%
$ 7.44 million $ 79,341
Feb 1, 2022 $ 0.0186
-0.20%
$ 8.35 million $ 112,553
Jan 31, 2022 $ 0.0187
+0.92%
$ 8.37 million $ 72,045
Jan 30, 2022 $ 0.0186
-0.85%
$ 8.32 million $ 83,860
Jan 29, 2022 $ 0.0187
-4.03%
$ 8.39 million $ 85,939
Jan 28, 2022 $ 0.0195
-6.90%
$ 8.75 million $ 79,863
Jan 27, 2022 $ 0.021
+5.22%
$ 9.4 million $ 92,597
Jan 26, 2022 $ 0.0199
-3.17%
$ 8.94 million $ 94,647
Jan 25, 2022 $ 0.0206
-5.15%
$ 9.23 million $ 104,823
Jan 24, 2022 $ 0.0217
+8.52%
$ 9.73 million $ 90,227
Jan 23, 2022 $ 0.02
+3.71%
$ 8.97 million $ 68,547
Jan 22, 2022 $ 0.0193
-20.76%
$ 8.65 million $ 128,010
Jan 21, 2022 $ 0.0243
-13.61%
$ 10.9 million $ 88,588
Jan 20, 2022 $ 0.0281
-6.06%
$ 12.61 million $ 94,949
Jan 19, 2022 $ 0.0299
-4.50%
$ 13.42 million $ 105,916
Jan 18, 2022 $ 0.0313
-8.68%
$ 14.04 million $ 105,189
Jan 17, 2022 $ 0.0343
-5.62%
$ 15.37 million $ 100,392
Jan 16, 2022 $ 0.0363
+20.33%
$ 16.28 million $ 107,726
Jan 15, 2022 $ 0.0302
-13.93%
$ 13.53 million $ 125,751
Jan 14, 2022 $ 0.0351
+2.89%
$ 15.72 million $ 116,844
Jan 13, 2022 $ 0.0341
+1.80%
$ 15.29 million $ 113,851