Quid Ika Historical Data

QUID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.000181
+9.11%
$90,450 $31,363
Mar 3, 12 PM $0.000173
+2.97%
$86,750 $30,790
Mar 3, 11 AM $0.000173
-4.73%
$86,650 $30,181
Mar 3, 10 AM $0.000182
+3.41%
$91,050 $29,593
Mar 3, 9 AM $0.000179
-1.59%
$89,500 $28,969
Mar 3, 8 AM $0.000182
+6.25%
$90,950 $28,355
Mar 3, 7 AM $0.000171
-4.57%
$85,600 $27,753
Mar 3, 6 AM $0.000174
-0.74%
$87,150 $26,974
Mar 3, 5 AM $0.000176
+2.99%
$87,800 $26,696
Mar 3, 4 AM $0.00017
-0.82%
$85,000 $26,231
Mar 3, 3 AM $0.000166
-4.21%
$82,950 $25,694
Mar 3, 2 AM $0.000173
-1.14%
$86,600 $25,459
Mar 3, 1 AM $0.00017
-1.39%
$84,900 $24,922
Mar 3, 12 AM $0.000171
-3.99%
$85,500 $24,879
Mar 2, 11 PM $0.000169
-5.48%
$84,500 $24,609
Mar 2, 10 PM $0.00018
+2.33%
$89,950 $24,431
Mar 2, 9 PM $0.000167
-5.64%
$83,700 $24,130
Mar 2, 8 PM $0.000166
-5.52%
$82,950 $23,962
Mar 2, 7 PM $0.000167
-7.98%
$83,550 $23,751
Mar 2, 6 PM $0.000183
-1.83%
$91,450 $23,423
Mar 2, 5 PM $0.000183
+4.93%
$91,500 $23,184
Mar 2, 4 PM $0.000179
+1.47%
$89,550 $22,831
Mar 2, 3 PM $0.000183
+5.22%
$91,700 $22,495
Mar 2, 2 PM $0.000183
+4.57%
$91,500 $23,168
Mar 2, 1 PM $0.000168
-5.13%
$84,200 $24,168
Mar 2, 12 PM $0.000176
+2.92%
$88,050 $24,808
Mar 2, 11 AM $0.000175
-2.12%
$87,650 $25,706
Mar 2, 10 AM $0.000174
-5.17%
$87,100 $27,029
Mar 2, 9 AM $0.000183
+6.46%
$91,450 $27,621
Mar 2, 8 AM $0.000169
-4.56%
$84,700 $28,641
Mar 2, 7 AM $0.000177
+0.51%
$88,450 $29,468
Mar 2, 6 AM $0.000168
-3.84%
$83,800 $30,963
Mar 2, 5 AM $0.000174
+0.29%
$87,150 $31,097
Mar 2, 4 AM $0.000174
-1.86%
$86,900 $31,837
Mar 2, 3 AM $0.000173
+1.41%
$86,350 $32,461
Mar 2, 2 AM $0.000172
-3.58%
$86,250 $33,010
Mar 2, 1 AM $0.000179
-2.98%
$89,450 $33,481
Mar 2, 12 AM $0.000184
-0.59%
$91,900 $34,048
Mar 1, 11 PM $0.000171
-7.75%
$85,650 $34,362
Mar 1, 10 PM $0.000169
-2.42%
$84,650 $34,580
Mar 1, 9 PM $0.000174
-1.25%
$86,800 $34,894
Mar 1, 8 PM $0.000168
-6.56%
$84,050 $35,221
Mar 1, 7 PM $0.000169
-2.02%
$84,700 $35,573
Mar 1, 6 PM $0.000166
-4.42%
$83,200 $36,354
Mar 1, 5 PM $0.000175
-5.67%
$87,300 $36,479
Mar 1, 4 PM $0.000186
+3.11%
$92,900 $37,031
Mar 1, 3 PM $0.00017
-7.34%
$85,200 $37,474
Mar 1, 2 PM $0.00017
-6.13%
$85,000 $36,969
Mar 1, 1 PM $0.000184
-2.44%
$91,800 $36,371
Mar 1, 12 PM $0.00018
-0.50%
$90,200 $35,660