Quid Ika Historical Data

QUID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000181
+9.11%
$ 90,450 $ 31,363
Mar 3, 12 PM $ 0.000173
+2.97%
$ 86,750 $ 30,790
Mar 3, 11 AM $ 0.000173
-4.73%
$ 86,650 $ 30,181
Mar 3, 10 AM $ 0.000182
+3.41%
$ 91,050 $ 29,593
Mar 3, 9 AM $ 0.000179
-1.59%
$ 89,500 $ 28,969
Mar 3, 8 AM $ 0.000182
+6.25%
$ 90,950 $ 28,355
Mar 3, 7 AM $ 0.000171
-4.57%
$ 85,600 $ 27,753
Mar 3, 6 AM $ 0.000174
-0.74%
$ 87,150 $ 26,974
Mar 3, 5 AM $ 0.000176
+2.99%
$ 87,800 $ 26,696
Mar 3, 4 AM $ 0.00017
-0.82%
$ 85,000 $ 26,231
Mar 3, 3 AM $ 0.000166
-4.21%
$ 82,950 $ 25,694
Mar 3, 2 AM $ 0.000173
-1.14%
$ 86,600 $ 25,459
Mar 3, 1 AM $ 0.00017
-1.39%
$ 84,900 $ 24,922
Mar 3, 12 AM $ 0.000171
-3.99%
$ 85,500 $ 24,879
Mar 2, 11 PM $ 0.000169
-5.48%
$ 84,500 $ 24,609
Mar 2, 10 PM $ 0.00018
+2.33%
$ 89,950 $ 24,431
Mar 2, 9 PM $ 0.000167
-5.64%
$ 83,700 $ 24,130
Mar 2, 8 PM $ 0.000166
-5.52%
$ 82,950 $ 23,962
Mar 2, 7 PM $ 0.000167
-7.98%
$ 83,550 $ 23,751
Mar 2, 6 PM $ 0.000183
-1.83%
$ 91,450 $ 23,423
Mar 2, 5 PM $ 0.000183
+4.93%
$ 91,500 $ 23,184
Mar 2, 4 PM $ 0.000179
+1.47%
$ 89,550 $ 22,831
Mar 2, 3 PM $ 0.000183
+5.22%
$ 91,700 $ 22,495
Mar 2, 2 PM $ 0.000183
+4.57%
$ 91,500 $ 23,168
Mar 2, 1 PM $ 0.000168
-5.13%
$ 84,200 $ 24,168
Mar 2, 12 PM $ 0.000176
+2.92%
$ 88,050 $ 24,808
Mar 2, 11 AM $ 0.000175
-2.12%
$ 87,650 $ 25,706
Mar 2, 10 AM $ 0.000174
-5.17%
$ 87,100 $ 27,029
Mar 2, 9 AM $ 0.000183
+6.46%
$ 91,450 $ 27,621
Mar 2, 8 AM $ 0.000169
-4.56%
$ 84,700 $ 28,641
Mar 2, 7 AM $ 0.000177
+0.51%
$ 88,450 $ 29,468
Mar 2, 6 AM $ 0.000168
-3.84%
$ 83,800 $ 30,963
Mar 2, 5 AM $ 0.000174
+0.29%
$ 87,150 $ 31,097
Mar 2, 4 AM $ 0.000174
-1.86%
$ 86,900 $ 31,837
Mar 2, 3 AM $ 0.000173
+1.41%
$ 86,350 $ 32,461
Mar 2, 2 AM $ 0.000172
-3.58%
$ 86,250 $ 33,010
Mar 2, 1 AM $ 0.000179
-2.98%
$ 89,450 $ 33,481
Mar 2, 12 AM $ 0.000184
-0.59%
$ 91,900 $ 34,048
Mar 1, 11 PM $ 0.000171
-7.75%
$ 85,650 $ 34,362
Mar 1, 10 PM $ 0.000169
-2.42%
$ 84,650 $ 34,580
Mar 1, 9 PM $ 0.000174
-1.25%
$ 86,800 $ 34,894
Mar 1, 8 PM $ 0.000168
-6.56%
$ 84,050 $ 35,221
Mar 1, 7 PM $ 0.000169
-2.02%
$ 84,700 $ 35,573
Mar 1, 6 PM $ 0.000166
-4.42%
$ 83,200 $ 36,354
Mar 1, 5 PM $ 0.000175
-5.67%
$ 87,300 $ 36,479
Mar 1, 4 PM $ 0.000186
+3.11%
$ 92,900 $ 37,031
Mar 1, 3 PM $ 0.00017
-7.34%
$ 85,200 $ 37,474
Mar 1, 2 PM $ 0.00017
-6.13%
$ 85,000 $ 36,969
Mar 1, 1 PM $ 0.000184
-2.44%
$ 91,800 $ 36,371
Mar 1, 12 PM $ 0.00018
-0.50%
$ 90,200 $ 35,660