Quid Ika Historical Data

QUID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000169
-5.84%
$ 84,650 $ 34,906
Mar 1, 10 AM $ 0.000174
-2.03%
$ 87,000 $ 34,061
Mar 1, 9 AM $ 0.000181
+4.03%
$ 90,350 $ 33,336
Mar 1, 8 AM $ 0.000175
+2.75%
$ 87,750 $ 32,560
Mar 1, 7 AM $ 0.000167
-3.79%
$ 83,750 $ 31,631
Mar 1, 6 AM $ 0.000166
-9.90%
$ 83,250 $ 30,992
Mar 1, 5 AM $ 0.000168
-6.87%
$ 84,050 $ 30,341
Mar 1, 4 AM $ 0.00018
+4.64%
$ 90,250 $ 29,844
Mar 1, 3 AM $ 0.000168
+0.00%
$ 83,800 $ 29,327
Mar 1, 2 AM $ 0.000174
-2.85%
$ 87,000 $ 28,872
Mar 1, 1 AM $ 0.000179
+3.17%
$ 89,550 $ 28,480
Mar 1, 12 AM $ 0.000168
-4.88%
$ 83,900 $ 28,012
Feb 28, 11 PM $ 0.00017
-5.62%
$ 84,800 $ 27,786
Feb 28, 10 PM $ 0.00018
+1.47%
$ 89,850 $ 27,569
Feb 28, 9 PM $ 0.000177
+1.26%
$ 88,550 $ 27,307
Feb 28, 8 PM $ 0.000175
-7.61%
$ 87,450 $ 27,032
Feb 28, 7 PM $ 0.000194
+6.11%
$ 97,250 $ 26,735
Feb 28, 6 PM $ 0.000185
+2.72%
$ 92,600 $ 26,382
Feb 28, 5 PM $ 0.000183
+3.10%
$ 91,400 $ 25,992
Feb 28, 4 PM $ 0.000167
-5.33%
$ 83,500 $ 25,532
Feb 28, 3 PM $ 0.000169
-1.05%
$ 84,550 $ 25,025
Feb 28, 2 PM $ 0.000174
-4.08%
$ 86,950 $ 24,974
Feb 28, 1 PM $ 0.00017
-2.19%
$ 84,850 $ 24,881
Feb 28, 12 PM $ 0.000175
-2.07%
$ 87,400 $ 24,850
Feb 28, 11 AM $ 0.000175
+1.80%
$ 87,650 $ 24,759
Feb 28, 10 AM $ 0.000173
+1.58%
$ 86,650 $ 24,689
Feb 28, 9 AM $ 0.000174
-2.52%
$ 86,950 $ 24,604
Feb 28, 8 AM $ 0.000171
-0.12%
$ 85,700 $ 24,486
Feb 28, 7 AM $ 0.000178
+1.42%
$ 89,250 $ 24,447
Feb 28, 6 AM $ 0.000178
+1.54%
$ 88,900 $ 24,371
Feb 28, 5 AM $ 0.000175
-0.46%
$ 87,400 $ 24,302
Feb 28, 4 AM $ 0.000177
+1.49%
$ 88,600 $ 24,243
Feb 28, 3 AM $ 0.000168
-3.79%
$ 83,850 $ 24,187
Feb 28, 2 AM $ 0.000177
+0.91%
$ 88,350 $ 24,152
Feb 28, 1 AM $ 0.000176
+1.97%
$ 88,050 $ 24,111
Feb 28, 12 AM $ 0.000173
-0.80%
$ 86,350 $ 24,073
Feb 27, 11 PM $ 0.000167
-5.75%
$ 83,550 $ 24,037
Feb 27, 10 PM $ 0.000168
-1.58%
$ 84,250 $ 24,010
Feb 27, 9 PM $ 0.000171
-2.67%
$ 85,750 $ 23,992
Feb 27, 8 PM $ 0.000177
-1.78%
$ 88,400 $ 23,963
Feb 27, 7 PM $ 0.000176
-1.01%
$ 87,950 $ 23,930
Feb 27, 6 PM $ 0.00017
-2.35%
$ 85,050 $ 23,893
Feb 27, 5 PM $ 0.000168
-3.73%
$ 83,950 $ 23,825
Feb 27, 4 PM $ 0.000174
+1.70%
$ 86,900 $ 23,805
Feb 27, 3 PM $ 0.000173
-0.52%
$ 86,500 $ 23,779
Feb 27, 2 PM $ 0.000174
+2.78%
$ 86,950 $ 24,121
Feb 27, 1 PM $ 0.000167
-5.98%
$ 83,350 $ 24,559
Feb 27, 12 PM $ 0.000176
+4.76%
$ 88,050 $ 24,906
Feb 27, 11 AM $ 0.000172
-3.54%
$ 85,900 $ 25,324
Feb 27, 10 AM $ 0.000185
+3.13%
$ 92,400 $ 25,952