Quid Ika Historical Data

QUID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.000169
-5.84%
$84,650 $34,906
Mar 1, 10 AM $0.000174
-2.03%
$87,000 $34,061
Mar 1, 9 AM $0.000181
+4.03%
$90,350 $33,336
Mar 1, 8 AM $0.000175
+2.75%
$87,750 $32,560
Mar 1, 7 AM $0.000167
-3.79%
$83,750 $31,631
Mar 1, 6 AM $0.000166
-9.90%
$83,250 $30,992
Mar 1, 5 AM $0.000168
-6.87%
$84,050 $30,341
Mar 1, 4 AM $0.00018
+4.64%
$90,250 $29,844
Mar 1, 3 AM $0.000168
+0.00%
$83,800 $29,327
Mar 1, 2 AM $0.000174
-2.85%
$87,000 $28,872
Mar 1, 1 AM $0.000179
+3.17%
$89,550 $28,480
Mar 1, 12 AM $0.000168
-4.88%
$83,900 $28,012
Feb 28, 11 PM $0.00017
-5.62%
$84,800 $27,786
Feb 28, 10 PM $0.00018
+1.47%
$89,850 $27,569
Feb 28, 9 PM $0.000177
+1.26%
$88,550 $27,307
Feb 28, 8 PM $0.000175
-7.61%
$87,450 $27,032
Feb 28, 7 PM $0.000194
+6.11%
$97,250 $26,735
Feb 28, 6 PM $0.000185
+2.72%
$92,600 $26,382
Feb 28, 5 PM $0.000183
+3.10%
$91,400 $25,992
Feb 28, 4 PM $0.000167
-5.33%
$83,500 $25,532
Feb 28, 3 PM $0.000169
-1.05%
$84,550 $25,025
Feb 28, 2 PM $0.000174
-4.08%
$86,950 $24,974
Feb 28, 1 PM $0.00017
-2.19%
$84,850 $24,881
Feb 28, 12 PM $0.000175
-2.07%
$87,400 $24,850
Feb 28, 11 AM $0.000175
+1.80%
$87,650 $24,759
Feb 28, 10 AM $0.000173
+1.58%
$86,650 $24,689
Feb 28, 9 AM $0.000174
-2.52%
$86,950 $24,604
Feb 28, 8 AM $0.000171
-0.12%
$85,700 $24,486
Feb 28, 7 AM $0.000178
+1.42%
$89,250 $24,447
Feb 28, 6 AM $0.000178
+1.54%
$88,900 $24,371
Feb 28, 5 AM $0.000175
-0.46%
$87,400 $24,302
Feb 28, 4 AM $0.000177
+1.49%
$88,600 $24,243
Feb 28, 3 AM $0.000168
-3.79%
$83,850 $24,187
Feb 28, 2 AM $0.000177
+0.91%
$88,350 $24,152
Feb 28, 1 AM $0.000176
+1.97%
$88,050 $24,111
Feb 28, 12 AM $0.000173
-0.80%
$86,350 $24,073
Feb 27, 11 PM $0.000167
-5.75%
$83,550 $24,037
Feb 27, 10 PM $0.000168
-1.58%
$84,250 $24,010
Feb 27, 9 PM $0.000171
-2.67%
$85,750 $23,992
Feb 27, 8 PM $0.000177
-1.78%
$88,400 $23,963
Feb 27, 7 PM $0.000176
-1.01%
$87,950 $23,930
Feb 27, 6 PM $0.00017
-2.35%
$85,050 $23,893
Feb 27, 5 PM $0.000168
-3.73%
$83,950 $23,825
Feb 27, 4 PM $0.000174
+1.70%
$86,900 $23,805
Feb 27, 3 PM $0.000173
-0.52%
$86,500 $23,779
Feb 27, 2 PM $0.000174
+2.78%
$86,950 $24,121
Feb 27, 1 PM $0.000167
-5.98%
$83,350 $24,559
Feb 27, 12 PM $0.000176
+4.76%
$88,050 $24,906
Feb 27, 11 AM $0.000172
-3.54%
$85,900 $25,324
Feb 27, 10 AM $0.000185
+3.13%
$92,400 $25,952