Quid Ika Historical Data

QUID Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.0687
+45.89%
$30.83 million $776,917
Nov 22, 2021 $0.0472
+2.30%
$21.18 million $373,979
Nov 21, 2021 $0.0461
-14.86%
$20.69 million $367,446
Nov 20, 2021 $0.0542
+52.21%
$24.32 million $522,001
Nov 19, 2021 $0.0355
+3.74%
$15.95 million $383,447
Nov 18, 2021 $0.0342
-13.26%
$15.34 million $174,597
Nov 17, 2021 $0.0394
-21.86%
$17.67 million $402,572
Nov 16, 2021 $0.0504
-5.60%
$22.64 million $785,115
Nov 15, 2021 $0.0536
+56.78%
$24.06 million $603,512
Nov 14, 2021 $0.0342
-13.25%
$15.33 million $599,323
Nov 13, 2021 $0.0394
+52.66%
$17.7 million $801,420
Nov 12, 2021 $0.0258
-6.33%
$11.59 million $170,058
Nov 11, 2021 $0.0276
+6.30%
$12.39 million $103,015
Nov 10, 2021 $0.026
-13.59%
$11.66 million $302,248
Nov 9, 2021 $0.03
-26.90%
$13.49 million $561,188
Nov 8, 2021 $0.0411
-1.42%
$18.44 million $304,841
Nov 7, 2021 $0.0416
-10.18%
$18.69 million $483,804
Nov 6, 2021 $0.0463
-16.33%
$20.78 million $418,721
Nov 5, 2021 $0.0556
-19.20%
$24.96 million $325,348
Nov 4, 2021 $0.0686
-16.65%
$30.84 million $650,202
Nov 3, 2021 $0.0824
+6.89%
$37.02 million $784,405
Nov 2, 2021 $0.076
+42.79%
$34.15 million $996,311
Nov 1, 2021 $0.0533
+1.18%
$23.96 million $538,076
Oct 31, 2021 $0.0516
-22.85%
$23.18 million $1.04 million
Oct 30, 2021 $0.0667
+6.14%
$29.96 million $770,064
Oct 29, 2021 $0.0627
+2.08%
$28.19 million $1.26 million
Oct 28, 2021 $0.0613
+101.33%
$27.57 million $1.82 million
Oct 27, 2021 $0.0305
+22.55%
$13.72 million $527,680
Oct 26, 2021 $0.0249
+371.81%
$11.19 million $982,197
Oct 25, 2021 $0.00527
-17.96%
$2.37 million $61,240
Oct 24, 2021 $0.0064
-3.15%
$2.88 million $16,194
Oct 23, 2021 $0.00675
+15.25%
$3.03 million $95,893
Oct 22, 2021 $0.00585
+55.72%
$2.63 million $69,586
Oct 21, 2021 $0.00376
-9.61%
$1.69 million $29,981
Oct 20, 2021 $0.00416
+16.43%
$1.87 million $11,562
Oct 19, 2021 $0.00357
-3.24%
$1.61 million $21,285
Oct 18, 2021 $0.00369
-20.26%
$1.66 million $31,058
Oct 17, 2021 $0.00462
-7.92%
$2.08 million $16,022
Oct 16, 2021 $0.00503
-18.89%
$2.26 million $63,466
Oct 15, 2021 $0.0062
+4.12%
$2.79 million $86,480
Oct 14, 2021 $0.00595
-0.66%
$2.68 million $218,332
Oct 13, 2021 $0.00598
+26.19%
$-- $256,938
Download