Quid Ika Historical Data

QUID Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.0687
+45.89%
$ 30.83 million $ 776,917
Nov 22, 2021 $ 0.0472
+2.30%
$ 21.18 million $ 373,979
Nov 21, 2021 $ 0.0461
-14.86%
$ 20.69 million $ 367,446
Nov 20, 2021 $ 0.0542
+52.21%
$ 24.32 million $ 522,001
Nov 19, 2021 $ 0.0355
+3.74%
$ 15.95 million $ 383,447
Nov 18, 2021 $ 0.0342
-13.26%
$ 15.34 million $ 174,597
Nov 17, 2021 $ 0.0394
-21.86%
$ 17.67 million $ 402,572
Nov 16, 2021 $ 0.0504
-5.60%
$ 22.64 million $ 785,115
Nov 15, 2021 $ 0.0536
+56.78%
$ 24.06 million $ 603,512
Nov 14, 2021 $ 0.0342
-13.25%
$ 15.33 million $ 599,323
Nov 13, 2021 $ 0.0394
+52.66%
$ 17.7 million $ 801,420
Nov 12, 2021 $ 0.0258
-6.33%
$ 11.59 million $ 170,058
Nov 11, 2021 $ 0.0276
+6.30%
$ 12.39 million $ 103,015
Nov 10, 2021 $ 0.026
-13.59%
$ 11.66 million $ 302,248
Nov 9, 2021 $ 0.03
-26.90%
$ 13.49 million $ 561,188
Nov 8, 2021 $ 0.0411
-1.42%
$ 18.44 million $ 304,841
Nov 7, 2021 $ 0.0416
-10.18%
$ 18.69 million $ 483,804
Nov 6, 2021 $ 0.0463
-16.33%
$ 20.78 million $ 418,721
Nov 5, 2021 $ 0.0556
-19.20%
$ 24.96 million $ 325,348
Nov 4, 2021 $ 0.0686
-16.65%
$ 30.84 million $ 650,202
Nov 3, 2021 $ 0.0824
+6.89%
$ 37.02 million $ 784,405
Nov 2, 2021 $ 0.076
+42.79%
$ 34.15 million $ 996,311
Nov 1, 2021 $ 0.0533
+1.18%
$ 23.96 million $ 538,076
Oct 31, 2021 $ 0.0516
-22.85%
$ 23.18 million $ 1.04 million
Oct 30, 2021 $ 0.0667
+6.14%
$ 29.96 million $ 770,064
Oct 29, 2021 $ 0.0627
+2.08%
$ 28.19 million $ 1.26 million
Oct 28, 2021 $ 0.0613
+101.33%
$ 27.57 million $ 1.82 million
Oct 27, 2021 $ 0.0305
+22.55%
$ 13.72 million $ 527,680
Oct 26, 2021 $ 0.0249
+371.81%
$ 11.19 million $ 982,197
Oct 25, 2021 $ 0.00527
-17.96%
$ 2.37 million $ 61,240
Oct 24, 2021 $ 0.0064
-3.15%
$ 2.88 million $ 16,194
Oct 23, 2021 $ 0.00675
+15.25%
$ 3.03 million $ 95,893
Oct 22, 2021 $ 0.00585
+55.72%
$ 2.63 million $ 69,586
Oct 21, 2021 $ 0.00376
-9.61%
$ 1.69 million $ 29,981
Oct 20, 2021 $ 0.00416
+16.43%
$ 1.87 million $ 11,562
Oct 19, 2021 $ 0.00357
-3.24%
$ 1.61 million $ 21,285
Oct 18, 2021 $ 0.00369
-20.26%
$ 1.66 million $ 31,058
Oct 17, 2021 $ 0.00462
-7.92%
$ 2.08 million $ 16,022
Oct 16, 2021 $ 0.00503
-18.89%
$ 2.26 million $ 63,466
Oct 15, 2021 $ 0.0062
+4.12%
$ 2.79 million $ 86,480
Oct 14, 2021 $ 0.00595
-0.66%
$ 2.68 million $ 218,332
Oct 13, 2021 $ 0.00598
+26.19%
$ -- $ 256,938
Download