Quid Ika Historical Data

QUID Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.000167
-5.37%
$83,750 $26,215
Feb 27, 8 AM $0.000177
-3.65%
$88,400 $26,715
Feb 27, 7 AM $0.000182
+1.45%
$91,000 $27,119
Feb 27, 6 AM $0.000178
+2.35%
$89,100 $27,552
Feb 27, 5 AM $0.00018
+5.64%
$89,900 $27,934
Feb 27, 4 AM $0.000184
+5.44%
$92,100 $28,326
Feb 27, 3 AM $0.000178
+5.46%
$88,900 $28,572
Feb 27, 2 AM $0.000169
-8.42%
$84,300 $28,840
Feb 27, 1 AM $0.000183
+0.99%
$91,450 $29,081
Feb 27, 12 AM $0.000181
-0.93%
$90,700 $29,283
Feb 26, 11 PM $0.000184
-1.08%
$91,900 $29,457
Feb 26, 10 PM $0.00018
-0.50%
$89,850 $29,615
Feb 26, 9 PM $0.000181
-2.22%
$90,350 $29,766
Feb 26, 8 PM $0.00018
-1.85%
$90,100 $29,933
Feb 26, 7 PM $0.000184
+1.83%
$92,050 $30,107
Feb 26, 6 PM $0.000181
+1.00%
$90,600 $30,308
Feb 26, 5 PM $0.000182
-0.33%
$91,050 $30,536
Feb 26, 4 PM $0.000183
+0.33%
$91,350 $30,800
Feb 26, 3 PM $0.000183
-0.33%
$91,400 $31,102
Feb 26, 2 PM $0.000185
+2.60%
$92,700 $31,161
Feb 26, 1 PM $0.000183
+2.64%
$91,350 $31,226
Feb 26, 12 PM $0.000182
-2.31%
$90,900 $31,283
Feb 26, 11 AM $0.000186
+0.70%
$93,050 $31,353
Feb 26, 10 AM $0.000185
-0.27%
$92,400 $31,433
Feb 26, 9 AM $0.000189
+2.33%
$94,550 $31,502
Feb 26, 8 AM $0.000183
-1.19%
$91,500 $31,572
Feb 26, 7 AM $0.000189
-2.58%
$94,550 $31,637
Feb 26, 6 AM $0.0002
+1.73%
$100,000 $31,702
Feb 26, 5 AM $0.000197
+3.35%
$98,650 $31,770
Feb 26, 4 AM $0.000191
+1.38%
$95,450 $31,825
Feb 26, 3 AM $0.000188
+0.64%
$94,150 $31,869
Feb 26, 2 AM $0.000189
+0.43%
$94,500 $31,906
Feb 26, 1 AM $0.000188
-3.14%
$94,100 $31,936
Feb 26, 12 AM $0.000191
+3.51%
$95,750 $31,973
Feb 25, 11 PM $0.00019
-0.94%
$95,150 $31,997
Feb 25, 10 PM $0.000187
+1.96%
$93,700 $32,019
Feb 25, 9 PM $0.000187
+1.57%
$93,750 $32,041
Feb 25, 8 PM $0.000186
-1.90%
$93,050 $32,064
Feb 25, 7 PM $0.000192
-0.36%
$96,200 $32,100
Feb 25, 6 PM $0.000193
+1.74%
$96,550 $32,132
Feb 25, 5 PM $0.000193
+2.93%
$96,750 $32,165
Feb 25, 4 PM $0.000193
+2.44%
$96,700 $32,206
Feb 25, 3 PM $0.000187
-5.59%
$93,700 $32,241
Feb 25, 2 PM $0.000204
+5.38%
$101,850 $31,875
Feb 25, 1 PM $0.000193
+0.36%
$96,650 $31,805
Feb 25, 12 PM $0.000193
+5.77%
$96,300 $31,555
Feb 25, 11 AM $0.000186
+0.87%
$92,950 $31,286
Feb 25, 10 AM $0.00019
+0.74%
$94,950 $31,002
Feb 25, 9 AM $0.000187
-1.53%
$93,350 $30,776
Feb 25, 8 AM $0.000183
-6.57%
$91,750 $30,514