Quid Ika Historical Data

QUID Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000167
-5.37%
$ 83,750 $ 26,215
Feb 27, 8 AM $ 0.000177
-3.65%
$ 88,400 $ 26,715
Feb 27, 7 AM $ 0.000182
+1.45%
$ 91,000 $ 27,119
Feb 27, 6 AM $ 0.000178
+2.35%
$ 89,100 $ 27,552
Feb 27, 5 AM $ 0.00018
+5.64%
$ 89,900 $ 27,934
Feb 27, 4 AM $ 0.000184
+5.44%
$ 92,100 $ 28,326
Feb 27, 3 AM $ 0.000178
+5.46%
$ 88,900 $ 28,572
Feb 27, 2 AM $ 0.000169
-8.42%
$ 84,300 $ 28,840
Feb 27, 1 AM $ 0.000183
+0.99%
$ 91,450 $ 29,081
Feb 27, 12 AM $ 0.000181
-0.93%
$ 90,700 $ 29,283
Feb 26, 11 PM $ 0.000184
-1.08%
$ 91,900 $ 29,457
Feb 26, 10 PM $ 0.00018
-0.50%
$ 89,850 $ 29,615
Feb 26, 9 PM $ 0.000181
-2.22%
$ 90,350 $ 29,766
Feb 26, 8 PM $ 0.00018
-1.85%
$ 90,100 $ 29,933
Feb 26, 7 PM $ 0.000184
+1.83%
$ 92,050 $ 30,107
Feb 26, 6 PM $ 0.000181
+1.00%
$ 90,600 $ 30,308
Feb 26, 5 PM $ 0.000182
-0.33%
$ 91,050 $ 30,536
Feb 26, 4 PM $ 0.000183
+0.33%
$ 91,350 $ 30,800
Feb 26, 3 PM $ 0.000183
-0.33%
$ 91,400 $ 31,102
Feb 26, 2 PM $ 0.000185
+2.60%
$ 92,700 $ 31,161
Feb 26, 1 PM $ 0.000183
+2.64%
$ 91,350 $ 31,226
Feb 26, 12 PM $ 0.000182
-2.31%
$ 90,900 $ 31,283
Feb 26, 11 AM $ 0.000186
+0.70%
$ 93,050 $ 31,353
Feb 26, 10 AM $ 0.000185
-0.27%
$ 92,400 $ 31,433
Feb 26, 9 AM $ 0.000189
+2.33%
$ 94,550 $ 31,502
Feb 26, 8 AM $ 0.000183
-1.19%
$ 91,500 $ 31,572
Feb 26, 7 AM $ 0.000189
-2.58%
$ 94,550 $ 31,637
Feb 26, 6 AM $ 0.0002
+1.73%
$ 100,000 $ 31,702
Feb 26, 5 AM $ 0.000197
+3.35%
$ 98,650 $ 31,770
Feb 26, 4 AM $ 0.000191
+1.38%
$ 95,450 $ 31,825
Feb 26, 3 AM $ 0.000188
+0.64%
$ 94,150 $ 31,869
Feb 26, 2 AM $ 0.000189
+0.43%
$ 94,500 $ 31,906
Feb 26, 1 AM $ 0.000188
-3.14%
$ 94,100 $ 31,936
Feb 26, 12 AM $ 0.000191
+3.51%
$ 95,750 $ 31,973
Feb 25, 11 PM $ 0.00019
-0.94%
$ 95,150 $ 31,997
Feb 25, 10 PM $ 0.000187
+1.96%
$ 93,700 $ 32,019
Feb 25, 9 PM $ 0.000187
+1.57%
$ 93,750 $ 32,041
Feb 25, 8 PM $ 0.000186
-1.90%
$ 93,050 $ 32,064
Feb 25, 7 PM $ 0.000192
-0.36%
$ 96,200 $ 32,100
Feb 25, 6 PM $ 0.000193
+1.74%
$ 96,550 $ 32,132
Feb 25, 5 PM $ 0.000193
+2.93%
$ 96,750 $ 32,165
Feb 25, 4 PM $ 0.000193
+2.44%
$ 96,700 $ 32,206
Feb 25, 3 PM $ 0.000187
-5.59%
$ 93,700 $ 32,241
Feb 25, 2 PM $ 0.000204
+5.38%
$ 101,850 $ 31,875
Feb 25, 1 PM $ 0.000193
+0.36%
$ 96,650 $ 31,805
Feb 25, 12 PM $ 0.000193
+5.77%
$ 96,300 $ 31,555
Feb 25, 11 AM $ 0.000186
+0.87%
$ 92,950 $ 31,286
Feb 25, 10 AM $ 0.00019
+0.74%
$ 94,950 $ 31,002
Feb 25, 9 AM $ 0.000187
-1.53%
$ 93,350 $ 30,776
Feb 25, 8 AM $ 0.000183
-6.57%
$ 91,750 $ 30,514