Quid Ika Historical Data

QUID Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000196
+3.15%
$ 98,200 $ 30,247
Feb 25, 6 AM $ 0.000182
-6.09%
$ 90,950 $ 29,917
Feb 25, 5 AM $ 0.000187
-2.65%
$ 93,700 $ 29,771
Feb 25, 4 AM $ 0.000193
+2.34%
$ 96,350 $ 29,578
Feb 25, 3 AM $ 0.000188
-2.69%
$ 94,150 $ 29,394
Feb 25, 2 AM $ 0.000196
+1.55%
$ 98,250 $ 29,216
Feb 25, 1 AM $ 0.000191
+1.32%
$ 95,600 $ 29,103
Feb 25, 12 AM $ 0.000193
+1.37%
$ 96,300 $ 28,984
Feb 24, 11 PM $ 0.000184
-3.67%
$ 91,850 $ 28,893
Feb 24, 10 PM $ 0.000192
+2.13%
$ 95,800 $ 28,797
Feb 24, 9 PM $ 0.000187
-0.58%
$ 93,750 $ 28,706
Feb 24, 8 PM $ 0.000187
+2.35%
$ 93,600 $ 28,609
Feb 24, 7 PM $ 0.000185
-5.27%
$ 92,500 $ 28,499
Feb 24, 6 PM $ 0.000187
-2.76%
$ 93,400 $ 28,387
Feb 24, 5 PM $ 0.000184
-3.31%
$ 91,950 $ 28,239
Feb 24, 4 PM $ 0.000194
+6.23%
$ 97,250 $ 28,094
Feb 24, 3 PM $ 0.000183
-1.56%
$ 91,700 $ 27,935
Feb 24, 2 PM $ 0.000193
+4.28%
$ 96,300 $ 28,314
Feb 24, 1 PM $ 0.000182
-4.45%
$ 91,150 $ 28,752
Feb 24, 12 PM $ 0.000194
+0.05%
$ 97,150 $ 29,222
Feb 24, 9 AM $ 0.000207
-1.05%
$ 103,500 $ 30,779
Feb 24, 6 AM $ 0.000194
+0.31%
$ 96,900 $ 32,471
Feb 24, 5 AM $ 0.000193
-1.63%
$ 96,550 $ 32,541
Feb 24, 4 AM $ 0.000199
+4.73%
$ 99,700 $ 32,911
Feb 24, 3 AM $ 0.000192
-1.54%
$ 95,950 $ 33,245
Feb 24, 2 AM $ 0.000187
-12.02%
$ 93,300 $ 33,626
Feb 24, 1 AM $ 0.000212
-5.86%
$ 106,050 $ 33,796
Feb 23, 8 PM $ 0.000182
-5.16%
$ 90,950 $ 34,806
Feb 23, 7 PM $ 0.000199
-6.08%
$ 99,700 $ 34,917
Feb 23, 6 PM $ 0.00018
-8.54%
$ 89,950 $ 35,152
Feb 23, 5 PM $ 0.000199
-4.96%
$ 99,700 $ 35,374
Feb 23, 10 AM $ 0.000305
-0.91%
$ 152,700 $ 37,133
Feb 23, 9 AM $ 0.000317
+0.70%
$ 158,600 $ 37,384
Feb 23, 8 AM $ 0.000304
-4.67%
$ 152,050 $ 37,626
Feb 23, 7 AM $ 0.000312
+0.58%
$ 156,250 $ 37,868
Feb 23, 6 AM $ 0.000305
-5.58%
$ 152,300 $ 38,100
Feb 23, 5 AM $ 0.000323
+3.66%
$ 161,300 $ 38,295
Feb 23, 4 AM $ 0.000311
-0.73%
$ 155,600 $ 38,484
Feb 23, 3 AM $ 0.000309
-1.91%
$ 154,300 $ 38,650
Feb 23, 2 AM $ 0.000318
+4.88%
$ 159,100 $ 38,797
Feb 23, 1 AM $ 0.000303
-5.78%
$ 151,700 $ 38,936
Feb 23, 12 AM $ 0.000315
+0.35%
$ 157,450 $ 39,043
Feb 22, 11 PM $ 0.000314
-3.21%
$ 156,900 $ 39,137
Feb 22, 10 PM $ 0.000324
+2.63%
$ 162,100 $ 39,229
Feb 22, 9 PM $ 0.000311
-3.50%
$ 155,550 $ 39,311
Feb 22, 8 PM $ 0.000322
+5.26%
$ 161,200 $ 39,385
Feb 22, 7 PM $ 0.000306
-0.62%
$ 153,150 $ 39,497
Feb 22, 6 PM $ 0.000308
-0.16%
$ 154,100 $ 39,605
Feb 22, 5 PM $ 0.000311
-1.77%
$ 155,500 $ 39,730
Feb 22, 4 PM $ 0.000319
+1.95%
$ 159,650 $ 39,858