Quid Ika Historical Data

QUID Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.000196
+3.15%
$98,200 $30,247
Feb 25, 6 AM $0.000182
-6.09%
$90,950 $29,917
Feb 25, 5 AM $0.000187
-2.65%
$93,700 $29,771
Feb 25, 4 AM $0.000193
+2.34%
$96,350 $29,578
Feb 25, 3 AM $0.000188
-2.69%
$94,150 $29,394
Feb 25, 2 AM $0.000196
+1.55%
$98,250 $29,216
Feb 25, 1 AM $0.000191
+1.32%
$95,600 $29,103
Feb 25, 12 AM $0.000193
+1.37%
$96,300 $28,984
Feb 24, 11 PM $0.000184
-3.67%
$91,850 $28,893
Feb 24, 10 PM $0.000192
+2.13%
$95,800 $28,797
Feb 24, 9 PM $0.000187
-0.58%
$93,750 $28,706
Feb 24, 8 PM $0.000187
+2.35%
$93,600 $28,609
Feb 24, 7 PM $0.000185
-5.27%
$92,500 $28,499
Feb 24, 6 PM $0.000187
-2.76%
$93,400 $28,387
Feb 24, 5 PM $0.000184
-3.31%
$91,950 $28,239
Feb 24, 4 PM $0.000194
+6.23%
$97,250 $28,094
Feb 24, 3 PM $0.000183
-1.56%
$91,700 $27,935
Feb 24, 2 PM $0.000193
+4.28%
$96,300 $28,314
Feb 24, 1 PM $0.000182
-4.45%
$91,150 $28,752
Feb 24, 12 PM $0.000194
+0.05%
$97,150 $29,222
Feb 24, 9 AM $0.000207
-1.05%
$103,500 $30,779
Feb 24, 6 AM $0.000194
+0.31%
$96,900 $32,471
Feb 24, 5 AM $0.000193
-1.63%
$96,550 $32,541
Feb 24, 4 AM $0.000199
+4.73%
$99,700 $32,911
Feb 24, 3 AM $0.000192
-1.54%
$95,950 $33,245
Feb 24, 2 AM $0.000187
-12.02%
$93,300 $33,626
Feb 24, 1 AM $0.000212
-5.86%
$106,050 $33,796
Feb 23, 8 PM $0.000182
-5.16%
$90,950 $34,806
Feb 23, 7 PM $0.000199
-6.08%
$99,700 $34,917
Feb 23, 6 PM $0.00018
-8.54%
$89,950 $35,152
Feb 23, 5 PM $0.000199
-4.96%
$99,700 $35,374
Feb 23, 10 AM $0.000305
-0.91%
$152,700 $37,133
Feb 23, 9 AM $0.000317
+0.70%
$158,600 $37,384
Feb 23, 8 AM $0.000304
-4.67%
$152,050 $37,626
Feb 23, 7 AM $0.000312
+0.58%
$156,250 $37,868
Feb 23, 6 AM $0.000305
-5.58%
$152,300 $38,100
Feb 23, 5 AM $0.000323
+3.66%
$161,300 $38,295
Feb 23, 4 AM $0.000311
-0.73%
$155,600 $38,484
Feb 23, 3 AM $0.000309
-1.91%
$154,300 $38,650
Feb 23, 2 AM $0.000318
+4.88%
$159,100 $38,797
Feb 23, 1 AM $0.000303
-5.78%
$151,700 $38,936
Feb 23, 12 AM $0.000315
+0.35%
$157,450 $39,043
Feb 22, 11 PM $0.000314
-3.21%
$156,900 $39,137
Feb 22, 10 PM $0.000324
+2.63%
$162,100 $39,229
Feb 22, 9 PM $0.000311
-3.50%
$155,550 $39,311
Feb 22, 8 PM $0.000322
+5.26%
$161,200 $39,385
Feb 22, 7 PM $0.000306
-0.62%
$153,150 $39,497
Feb 22, 6 PM $0.000308
-0.16%
$154,100 $39,605
Feb 22, 5 PM $0.000311
-1.77%
$155,500 $39,730
Feb 22, 4 PM $0.000319
+1.95%
$159,650 $39,858