Quid Ika Historical Data

QUID Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.000312
-0.86%
$156,150 $40,054
Feb 22, 2 PM $0.000302
-4.67%
$151,200 $40,214
Feb 22, 1 PM $0.000322
+3.91%
$160,850 $40,392
Feb 22, 12 PM $0.00031
-4.20%
$154,950 $40,571
Feb 22, 11 AM $0.000324
+5.98%
$162,050 $40,747
Feb 22, 10 AM $0.000309
+0.85%
$154,400 $40,986
Feb 22, 9 AM $0.000314
-0.22%
$156,950 $41,190
Feb 22, 8 AM $0.000314
+2.34%
$157,200 $41,390
Feb 22, 7 AM $0.000313
+1.43%
$156,400 $41,579
Feb 22, 6 AM $0.000314
+1.45%
$156,900 $41,756
Feb 22, 5 AM $0.000306
+0.76%
$152,900 $41,941
Feb 22, 4 AM $0.000308
-1.94%
$154,000 $42,106
Feb 22, 3 AM $0.000313
+2.42%
$156,350 $42,242
Feb 22, 2 AM $0.000316
+0.06%
$157,900 $42,360
Feb 22, 1 AM $0.000304
-3.70%
$152,050 $42,458
Feb 22, 12 AM $0.000319
+2.90%
$159,600 $42,534
Feb 21, 11 PM $0.000308
-1.60%
$154,150 $42,630
Feb 21, 10 PM $0.000306
-4.46%
$153,050 $42,700
Feb 21, 9 PM $0.000315
+1.09%
$157,750 $42,766
Feb 21, 8 PM $0.000316
-1.03%
$158,100 $42,834
Feb 21, 7 PM $0.000323
+3.16%
$161,450 $42,905
Feb 21, 6 PM $0.000313
-0.92%
$156,500 $42,986
Feb 21, 5 PM $0.000313
+1.52%
$156,650 $43,103
Feb 21, 4 PM $0.000309
-1.71%
$159,550 $43,208
Feb 21, 3 PM $0.000315
-0.38%
$152,200 $43,343
Feb 21, 2 PM $0.000312
-0.54%
$156,050 $43,412
Feb 21, 1 PM $0.000312
-0.98%
$157,300 $43,471
Feb 21, 12 PM $0.000313
-2.37%
$156,550 $43,587
Feb 21, 11 AM $0.000309
-3.59%
$154,400 $43,679
Feb 21, 10 AM $0.00032
+2.20%
$160,150 $43,762
Feb 21, 9 AM $0.000313
+1.26%
$156,700 $43,863
Feb 21, 8 AM $0.000305
-0.91%
$152,650 $43,932
Feb 21, 7 AM $0.000308
-0.74%
$154,050 $44,071
Feb 21, 6 AM $0.00031
-2.36%
$155,200 $44,141
Feb 21, 5 AM $0.000306
-0.71%
$152,950 $44,213
Feb 21, 4 AM $0.000313
-0.03%
$156,450 $44,306
Feb 21, 3 AM $0.000314
-0.10%
$157,050 $44,366
Feb 21, 2 AM $0.000311
+0.06%
$155,650 $44,424
Feb 21, 1 AM $0.00032
+0.19%
$159,850 $44,468
Feb 21, 12 AM $0.000322
+2.55%
$160,850 $44,514
Feb 20, 11 PM $0.000306
-1.16%
$153,200 $44,550
Feb 20, 10 PM $0.000309
-0.61%
$154,350 $44,581
Feb 20, 9 PM $0.000308
-3.08%
$154,200 $44,626
Feb 20, 8 PM $0.000302
-3.11%
$151,200 $44,659
Feb 20, 7 PM $0.000309
+0.59%
$154,450 $44,696
Feb 20, 6 PM $0.000307
-4.98%
$153,550 $44,739
Feb 20, 5 PM $0.000323
+4.16%
$161,600 $44,779
Feb 20, 4 PM $0.000317
+1.63%
$158,650 $44,848
Feb 20, 3 PM $0.000312
-1.85%
$156,100 $44,902
Feb 20, 2 PM $0.000318
+3.15%
$159,050 $44,019