Quid Ika Historical Data

QUID Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000312
-0.86%
$ 156,150 $ 40,054
Feb 22, 2 PM $ 0.000302
-4.67%
$ 151,200 $ 40,214
Feb 22, 1 PM $ 0.000322
+3.91%
$ 160,850 $ 40,392
Feb 22, 12 PM $ 0.00031
-4.20%
$ 154,950 $ 40,571
Feb 22, 11 AM $ 0.000324
+5.98%
$ 162,050 $ 40,747
Feb 22, 10 AM $ 0.000309
+0.85%
$ 154,400 $ 40,986
Feb 22, 9 AM $ 0.000314
-0.22%
$ 156,950 $ 41,190
Feb 22, 8 AM $ 0.000314
+2.34%
$ 157,200 $ 41,390
Feb 22, 7 AM $ 0.000313
+1.43%
$ 156,400 $ 41,579
Feb 22, 6 AM $ 0.000314
+1.45%
$ 156,900 $ 41,756
Feb 22, 5 AM $ 0.000306
+0.76%
$ 152,900 $ 41,941
Feb 22, 4 AM $ 0.000308
-1.94%
$ 154,000 $ 42,106
Feb 22, 3 AM $ 0.000313
+2.42%
$ 156,350 $ 42,242
Feb 22, 2 AM $ 0.000316
+0.06%
$ 157,900 $ 42,360
Feb 22, 1 AM $ 0.000304
-3.70%
$ 152,050 $ 42,458
Feb 22, 12 AM $ 0.000319
+2.90%
$ 159,600 $ 42,534
Feb 21, 11 PM $ 0.000308
-1.60%
$ 154,150 $ 42,630
Feb 21, 10 PM $ 0.000306
-4.46%
$ 153,050 $ 42,700
Feb 21, 9 PM $ 0.000315
+1.09%
$ 157,750 $ 42,766
Feb 21, 8 PM $ 0.000316
-1.03%
$ 158,100 $ 42,834
Feb 21, 7 PM $ 0.000323
+3.16%
$ 161,450 $ 42,905
Feb 21, 6 PM $ 0.000313
-0.92%
$ 156,500 $ 42,986
Feb 21, 5 PM $ 0.000313
+1.52%
$ 156,650 $ 43,103
Feb 21, 4 PM $ 0.000309
-1.71%
$ 159,550 $ 43,208
Feb 21, 3 PM $ 0.000315
-0.38%
$ 152,200 $ 43,343
Feb 21, 2 PM $ 0.000312
-0.54%
$ 156,050 $ 43,412
Feb 21, 1 PM $ 0.000312
-0.98%
$ 157,300 $ 43,471
Feb 21, 12 PM $ 0.000313
-2.37%
$ 156,550 $ 43,587
Feb 21, 11 AM $ 0.000309
-3.59%
$ 154,400 $ 43,679
Feb 21, 10 AM $ 0.00032
+2.20%
$ 160,150 $ 43,762
Feb 21, 9 AM $ 0.000313
+1.26%
$ 156,700 $ 43,863
Feb 21, 8 AM $ 0.000305
-0.91%
$ 152,650 $ 43,932
Feb 21, 7 AM $ 0.000308
-0.74%
$ 154,050 $ 44,071
Feb 21, 6 AM $ 0.00031
-2.36%
$ 155,200 $ 44,141
Feb 21, 5 AM $ 0.000306
-0.71%
$ 152,950 $ 44,213
Feb 21, 4 AM $ 0.000313
-0.03%
$ 156,450 $ 44,306
Feb 21, 3 AM $ 0.000314
-0.10%
$ 157,050 $ 44,366
Feb 21, 2 AM $ 0.000311
+0.06%
$ 155,650 $ 44,424
Feb 21, 1 AM $ 0.00032
+0.19%
$ 159,850 $ 44,468
Feb 21, 12 AM $ 0.000322
+2.55%
$ 160,850 $ 44,514
Feb 20, 11 PM $ 0.000306
-1.16%
$ 153,200 $ 44,550
Feb 20, 10 PM $ 0.000309
-0.61%
$ 154,350 $ 44,581
Feb 20, 9 PM $ 0.000308
-3.08%
$ 154,200 $ 44,626
Feb 20, 8 PM $ 0.000302
-3.11%
$ 151,200 $ 44,659
Feb 20, 7 PM $ 0.000309
+0.59%
$ 154,450 $ 44,696
Feb 20, 6 PM $ 0.000307
-4.98%
$ 153,550 $ 44,739
Feb 20, 5 PM $ 0.000323
+4.16%
$ 161,600 $ 44,779
Feb 20, 4 PM $ 0.000317
+1.63%
$ 158,650 $ 44,848
Feb 20, 3 PM $ 0.000312
-1.85%
$ 156,100 $ 44,902
Feb 20, 2 PM $ 0.000318
+3.15%
$ 159,050 $ 44,019