Quid Ika Historical Data

QUID Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000308
-2.99%
$ 156,700 $ 43,034
Feb 20, 12 PM $ 0.000318
+0.57%
$ 154,250 $ 41,967
Feb 20, 11 AM $ 0.000313
+3.23%
$ 156,400 $ 40,831
Feb 20, 10 AM $ 0.000303
+0.10%
$ 151,500 $ 39,701
Feb 20, 9 AM $ 0.000315
+2.87%
$ 157,500 $ 38,513
Feb 20, 8 AM $ 0.000312
-0.89%
$ 156,200 $ 37,350
Feb 20, 7 AM $ 0.000318
+0.57%
$ 158,950 $ 36,224
Feb 20, 6 AM $ 0.000311
-0.35%
$ 155,400 $ 35,156
Feb 20, 5 AM $ 0.000317
+0.48%
$ 158,600 $ 34,203
Feb 20, 4 AM $ 0.000319
+3.71%
$ 159,450 $ 33,317
Feb 20, 3 AM $ 0.000327
+6.23%
$ 163,650 $ 32,480
Feb 20, 2 AM $ 0.000306
-3.22%
$ 153,200 $ 31,855
Feb 20, 1 AM $ 0.000304
-1.49%
$ 151,900 $ 31,281
Feb 20, 12 AM $ 0.000309
+1.15%
$ 154,450 $ 30,781
Feb 19, 11 PM $ 0.000316
+2.23%
$ 158,250 $ 30,344
Feb 19, 10 PM $ 0.000308
-1.15%
$ 154,250 $ 29,935
Feb 19, 9 PM $ 0.000312
-1.82%
$ 156,150 $ 29,541
Feb 19, 8 PM $ 0.000318
+2.28%
$ 159,050 $ 29,132
Feb 19, 7 PM $ 0.000324
+2.63%
$ 161,800 $ 28,683
Feb 19, 6 PM $ 0.000321
+3.08%
$ 160,450 $ 28,176
Feb 19, 5 PM $ 0.000312
-1.79%
$ 155,950 $ 27,581
Feb 19, 4 PM $ 0.000312
-1.61%
$ 155,950 $ 26,891
Feb 19, 3 PM $ 0.000315
+3.31%
$ 157,550 $ 26,225
Feb 19, 2 PM $ 0.000316
-0.22%
$ 157,800 $ 27,200
Feb 19, 1 PM $ 0.000308
-2.28%
$ 153,950 $ 28,312
Feb 19, 12 PM $ 0.000315
+3.65%
$ 158,550 $ 29,380
Feb 19, 11 AM $ 0.000304
-2.47%
$ 152,000 $ 30,613
Feb 19, 10 AM $ 0.000312
+3.21%
$ 155,850 $ 31,870
Feb 19, 9 AM $ 0.000302
-1.34%
$ 155,700 $ 33,162
Feb 19, 8 AM $ 0.000306
-3.01%
$ 153,050 $ 34,432
Feb 19, 7 AM $ 0.000316
+2.43%
$ 157,800 $ 35,705
Feb 19, 6 AM $ 0.000308
-1.53%
$ 154,050 $ 36,866
Feb 19, 5 AM $ 0.000313
-1.04%
$ 156,450 $ 37,936
Feb 19, 4 AM $ 0.000316
+1.28%
$ 158,100 $ 38,907
Feb 19, 3 AM $ 0.000312
-4.58%
$ 156,100 $ 39,766
Feb 19, 2 AM $ 0.000327
+3.81%
$ 163,600 $ 40,534
Feb 19, 1 AM $ 0.000307
-0.87%
$ 153,750 $ 41,172
Feb 19, 12 AM $ 0.000306
-3.44%
$ 152,850 $ 41,725
Feb 18, 11 PM $ 0.000318
+0.98%
$ 158,950 $ 42,214
Feb 18, 10 PM $ 0.000327
+6.17%
$ 163,450 $ 42,851
Feb 18, 9 PM $ 0.000314
-0.13%
$ 156,950 $ 43,103
Feb 18, 8 PM $ 0.000314
+0.77%
$ 157,150 $ 43,533
Feb 18, 7 PM $ 0.00031
-1.12%
$ 155,100 $ 44,044
Feb 18, 6 PM $ 0.000315
-1.16%
$ 157,650 $ 44,655
Feb 18, 5 PM $ 0.000316
+0.29%
$ 157,950 $ 45,253
Feb 18, 4 PM $ 0.000327
+7.84%
$ 163,700 $ 46,098
Feb 18, 3 PM $ 0.000303
-4.89%
$ 151,650 $ 46,773
Feb 18, 2 PM $ 0.00032
+0.60%
$ 160,050 $ 45,946
Feb 18, 1 PM $ 0.000314
+1.72%
$ 157,100 $ 44,983
Feb 18, 12 PM $ 0.000318
+1.44%
$ 158,800 $ 44,056