Quid Ika Historical Data

QUID Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $0.000308
-2.99%
$156,700 $43,034
Feb 20, 12 PM $0.000318
+0.57%
$154,250 $41,967
Feb 20, 11 AM $0.000313
+3.23%
$156,400 $40,831
Feb 20, 10 AM $0.000303
+0.10%
$151,500 $39,701
Feb 20, 9 AM $0.000315
+2.87%
$157,500 $38,513
Feb 20, 8 AM $0.000312
-0.89%
$156,200 $37,350
Feb 20, 7 AM $0.000318
+0.57%
$158,950 $36,224
Feb 20, 6 AM $0.000311
-0.35%
$155,400 $35,156
Feb 20, 5 AM $0.000317
+0.48%
$158,600 $34,203
Feb 20, 4 AM $0.000319
+3.71%
$159,450 $33,317
Feb 20, 3 AM $0.000327
+6.23%
$163,650 $32,480
Feb 20, 2 AM $0.000306
-3.22%
$153,200 $31,855
Feb 20, 1 AM $0.000304
-1.49%
$151,900 $31,281
Feb 20, 12 AM $0.000309
+1.15%
$154,450 $30,781
Feb 19, 11 PM $0.000316
+2.23%
$158,250 $30,344
Feb 19, 10 PM $0.000308
-1.15%
$154,250 $29,935
Feb 19, 9 PM $0.000312
-1.82%
$156,150 $29,541
Feb 19, 8 PM $0.000318
+2.28%
$159,050 $29,132
Feb 19, 7 PM $0.000324
+2.63%
$161,800 $28,683
Feb 19, 6 PM $0.000321
+3.08%
$160,450 $28,176
Feb 19, 5 PM $0.000312
-1.79%
$155,950 $27,581
Feb 19, 4 PM $0.000312
-1.61%
$155,950 $26,891
Feb 19, 3 PM $0.000315
+3.31%
$157,550 $26,225
Feb 19, 2 PM $0.000316
-0.22%
$157,800 $27,200
Feb 19, 1 PM $0.000308
-2.28%
$153,950 $28,312
Feb 19, 12 PM $0.000315
+3.65%
$158,550 $29,380
Feb 19, 11 AM $0.000304
-2.47%
$152,000 $30,613
Feb 19, 10 AM $0.000312
+3.21%
$155,850 $31,870
Feb 19, 9 AM $0.000302
-1.34%
$155,700 $33,162
Feb 19, 8 AM $0.000306
-3.01%
$153,050 $34,432
Feb 19, 7 AM $0.000316
+2.43%
$157,800 $35,705
Feb 19, 6 AM $0.000308
-1.53%
$154,050 $36,866
Feb 19, 5 AM $0.000313
-1.04%
$156,450 $37,936
Feb 19, 4 AM $0.000316
+1.28%
$158,100 $38,907
Feb 19, 3 AM $0.000312
-4.58%
$156,100 $39,766
Feb 19, 2 AM $0.000327
+3.81%
$163,600 $40,534
Feb 19, 1 AM $0.000307
-0.87%
$153,750 $41,172
Feb 19, 12 AM $0.000306
-3.44%
$152,850 $41,725
Feb 18, 11 PM $0.000318
+0.98%
$158,950 $42,214
Feb 18, 10 PM $0.000327
+6.17%
$163,450 $42,851
Feb 18, 9 PM $0.000314
-0.13%
$156,950 $43,103
Feb 18, 8 PM $0.000314
+0.77%
$157,150 $43,533
Feb 18, 7 PM $0.00031
-1.12%
$155,100 $44,044
Feb 18, 6 PM $0.000315
-1.16%
$157,650 $44,655
Feb 18, 5 PM $0.000316
+0.29%
$157,950 $45,253
Feb 18, 4 PM $0.000327
+7.84%
$163,700 $46,098
Feb 18, 3 PM $0.000303
-4.89%
$151,650 $46,773
Feb 18, 2 PM $0.00032
+0.60%
$160,050 $45,946
Feb 18, 1 PM $0.000314
+1.72%
$157,100 $44,983
Feb 18, 12 PM $0.000318
+1.44%
$158,800 $44,056