Quid Ika Historical Data

QUID Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $0.00031
-1.65%
$155,200 $42,929
Feb 18, 10 AM $0.000316
-1.68%
$158,150 $41,954
Feb 18, 9 AM $0.000317
+3.23%
$158,300 $40,871
Feb 18, 8 AM $0.000306
-4.13%
$153,150 $39,887
Feb 18, 7 AM $0.000319
+5.76%
$155,850 $38,844
Feb 18, 6 AM $0.000302
-4.22%
$158,450 $37,855
Feb 18, 5 AM $0.000306
-1.03%
$154,500 $36,943
Feb 18, 4 AM $0.000309
-1.72%
$154,650 $36,155
Feb 18, 3 AM $0.000315
-1.99%
$157,350 $35,425
Feb 18, 2 AM $0.000321
+5.53%
$160,400 $34,802
Feb 18, 1 AM $0.000304
-1.78%
$152,000 $34,258
Feb 18, 12 AM $0.000303
-4.83%
$151,750 $33,797
Feb 17, 11 PM $0.000322
+3.61%
$160,900 $33,387
Feb 17, 10 PM $0.000304
-3.34%
$151,800 $33,011
Feb 17, 9 PM $0.00031
+0.81%
$155,150 $32,651
Feb 17, 8 PM $0.000308
-0.36%
$153,900 $32,272
Feb 17, 7 PM $0.000314
+2.65%
$157,000 $31,851
Feb 17, 6 PM $0.000305
-3.05%
$152,550 $31,392
Feb 17, 5 PM $0.000315
+1.65%
$157,350 $30,841
Feb 17, 4 PM $0.000314
+1.10%
$156,800 $30,216
Feb 17, 3 PM $0.000315
+1.38%
$157,750 $29,562
Feb 17, 2 PM $0.000315
-0.38%
$157,550 $30,233
Feb 17, 1 PM $0.000318
+2.25%
$158,950 $30,951
Feb 17, 12 PM $0.000311
+1.27%
$155,450 $31,786
Feb 17, 11 AM $0.000312
-3.20%
$155,950 $32,632
Feb 17, 10 AM $0.000324
+4.92%
$162,100 $33,504
Feb 17, 9 AM $0.00032
+3.76%
$160,200 $34,388
Feb 17, 8 AM $0.000316
-0.97%
$157,800 $35,253
Feb 17, 7 AM $0.000323
+3.63%
$161,500 $36,125
Feb 17, 6 AM $0.000319
+0.50%
$159,300 $36,860
Feb 17, 5 AM $0.000323
+0.53%
$161,650 $37,599
Feb 17, 4 AM $0.000312
+1.04%
$156,000 $38,317
Feb 17, 3 AM $0.000305
-5.39%
$152,700 $38,854
Feb 17, 2 AM $0.000316
+1.57%
$158,250 $39,360
Feb 17, 1 AM $0.000312
+1.86%
$155,800 $39,825
Feb 17, 12 AM $0.000306
+0.26%
$152,950 $40,206
Feb 16, 11 PM $0.000314
+0.03%
$157,000 $40,541
Feb 16, 10 PM $0.000314
-0.22%
$156,950 $40,844
Feb 16, 9 PM $0.000315
+2.28%
$157,300 $41,131
Feb 16, 8 PM $0.000308
-2.50%
$153,800 $41,453
Feb 16, 7 PM $0.000303
-5.82%
$151,350 $41,790
Feb 16, 6 PM $0.000322
+2.00%
$160,800 $42,169
Feb 16, 5 PM $0.000315
+0.67%
$157,650 $42,607
Feb 16, 4 PM $0.000313
-1.04%
$156,300 $43,110
Feb 16, 3 PM $0.000304
-2.03%
$152,250 $43,591
Feb 16, 2 PM $0.000309
+0.42%
$154,750 $42,814
Feb 16, 1 PM $0.000326
+4.92%
$163,000 $41,876
Feb 16, 12 PM $0.00031
-2.02%
$155,050 $40,869
Feb 16, 11 AM $0.000315
+1.61%
$157,300 $39,764
Feb 16, 10 AM $0.000309
-1.50%
$154,550 $38,670