Quid Ika Historical Data

QUID Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00031
-1.65%
$ 155,200 $ 42,929
Feb 18, 10 AM $ 0.000316
-1.68%
$ 158,150 $ 41,954
Feb 18, 9 AM $ 0.000317
+3.23%
$ 158,300 $ 40,871
Feb 18, 8 AM $ 0.000306
-4.13%
$ 153,150 $ 39,887
Feb 18, 7 AM $ 0.000319
+5.76%
$ 155,850 $ 38,844
Feb 18, 6 AM $ 0.000302
-4.22%
$ 158,450 $ 37,855
Feb 18, 5 AM $ 0.000306
-1.03%
$ 154,500 $ 36,943
Feb 18, 4 AM $ 0.000309
-1.72%
$ 154,650 $ 36,155
Feb 18, 3 AM $ 0.000315
-1.99%
$ 157,350 $ 35,425
Feb 18, 2 AM $ 0.000321
+5.53%
$ 160,400 $ 34,802
Feb 18, 1 AM $ 0.000304
-1.78%
$ 152,000 $ 34,258
Feb 18, 12 AM $ 0.000303
-4.83%
$ 151,750 $ 33,797
Feb 17, 11 PM $ 0.000322
+3.61%
$ 160,900 $ 33,387
Feb 17, 10 PM $ 0.000304
-3.34%
$ 151,800 $ 33,011
Feb 17, 9 PM $ 0.00031
+0.81%
$ 155,150 $ 32,651
Feb 17, 8 PM $ 0.000308
-0.36%
$ 153,900 $ 32,272
Feb 17, 7 PM $ 0.000314
+2.65%
$ 157,000 $ 31,851
Feb 17, 6 PM $ 0.000305
-3.05%
$ 152,550 $ 31,392
Feb 17, 5 PM $ 0.000315
+1.65%
$ 157,350 $ 30,841
Feb 17, 4 PM $ 0.000314
+1.10%
$ 156,800 $ 30,216
Feb 17, 3 PM $ 0.000315
+1.38%
$ 157,750 $ 29,562
Feb 17, 2 PM $ 0.000315
-0.38%
$ 157,550 $ 30,233
Feb 17, 1 PM $ 0.000318
+2.25%
$ 158,950 $ 30,951
Feb 17, 12 PM $ 0.000311
+1.27%
$ 155,450 $ 31,786
Feb 17, 11 AM $ 0.000312
-3.20%
$ 155,950 $ 32,632
Feb 17, 10 AM $ 0.000324
+4.92%
$ 162,100 $ 33,504
Feb 17, 9 AM $ 0.00032
+3.76%
$ 160,200 $ 34,388
Feb 17, 8 AM $ 0.000316
-0.97%
$ 157,800 $ 35,253
Feb 17, 7 AM $ 0.000323
+3.63%
$ 161,500 $ 36,125
Feb 17, 6 AM $ 0.000319
+0.50%
$ 159,300 $ 36,860
Feb 17, 5 AM $ 0.000323
+0.53%
$ 161,650 $ 37,599
Feb 17, 4 AM $ 0.000312
+1.04%
$ 156,000 $ 38,317
Feb 17, 3 AM $ 0.000305
-5.39%
$ 152,700 $ 38,854
Feb 17, 2 AM $ 0.000316
+1.57%
$ 158,250 $ 39,360
Feb 17, 1 AM $ 0.000312
+1.86%
$ 155,800 $ 39,825
Feb 17, 12 AM $ 0.000306
+0.26%
$ 152,950 $ 40,206
Feb 16, 11 PM $ 0.000314
+0.03%
$ 157,000 $ 40,541
Feb 16, 10 PM $ 0.000314
-0.22%
$ 156,950 $ 40,844
Feb 16, 9 PM $ 0.000315
+2.28%
$ 157,300 $ 41,131
Feb 16, 8 PM $ 0.000308
-2.50%
$ 153,800 $ 41,453
Feb 16, 7 PM $ 0.000303
-5.82%
$ 151,350 $ 41,790
Feb 16, 6 PM $ 0.000322
+2.00%
$ 160,800 $ 42,169
Feb 16, 5 PM $ 0.000315
+0.67%
$ 157,650 $ 42,607
Feb 16, 4 PM $ 0.000313
-1.04%
$ 156,300 $ 43,110
Feb 16, 3 PM $ 0.000304
-2.03%
$ 152,250 $ 43,591
Feb 16, 2 PM $ 0.000309
+0.42%
$ 154,750 $ 42,814
Feb 16, 1 PM $ 0.000326
+4.92%
$ 163,000 $ 41,876
Feb 16, 12 PM $ 0.00031
-2.02%
$ 155,050 $ 40,869
Feb 16, 11 AM $ 0.000315
+1.61%
$ 157,300 $ 39,764
Feb 16, 10 AM $ 0.000309
-1.50%
$ 154,550 $ 38,670