Quid Ika Historical Data

QUID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000314
-1.29%
$ 156,900 $ 37,566
Feb 16, 8 AM $ 0.000316
+1.81%
$ 157,900 $ 36,469
Feb 16, 7 AM $ 0.000308
+2.05%
$ 154,050 $ 35,403
Feb 16, 6 AM $ 0.000312
+2.67%
$ 155,900 $ 34,401
Feb 16, 5 AM $ 0.000304
-2.66%
$ 151,850 $ 33,469
Feb 16, 4 AM $ 0.000317
+4.35%
$ 158,400 $ 32,607
Feb 16, 3 AM $ 0.000309
-0.35%
$ 155,450 $ 31,944
Feb 16, 2 AM $ 0.000305
+0.36%
$ 152,700 $ 31,300
Feb 16, 1 AM $ 0.000308
+0.10%
$ 153,850 $ 30,741
Feb 16, 12 AM $ 0.000307
-0.52%
$ 153,700 $ 30,254
Feb 15, 11 PM $ 0.000309
-2.09%
$ 159,650 $ 29,827
Feb 15, 10 PM $ 0.000312
-2.92%
$ 156,200 $ 29,448
Feb 15, 9 PM $ 0.000324
+4.83%
$ 161,800 $ 29,076
Feb 15, 8 PM $ 0.000309
-0.19%
$ 154,350 $ 28,690
Feb 15, 7 PM $ 0.000313
+2.45%
$ 156,700 $ 28,263
Feb 15, 6 PM $ 0.000306
-3.04%
$ 152,850 $ 27,771
Feb 15, 5 PM $ 0.000315
-0.47%
$ 157,650 $ 27,211
Feb 15, 4 PM $ 0.000314
+1.82%
$ 157,050 $ 26,549
Feb 15, 3 PM $ 0.000308
-1.03%
$ 154,250 $ 25,853
Feb 15, 2 PM $ 0.000302
-4.00%
$ 151,200 $ 26,422
Feb 15, 1 PM $ 0.000315
+0.70%
$ 157,350 $ 27,058
Feb 15, 12 PM $ 0.000317
+1.28%
$ 158,450 $ 27,791
Feb 15, 11 AM $ 0.000311
-2.63%
$ 155,350 $ 28,518
Feb 15, 10 AM $ 0.00032
-1.11%
$ 159,850 $ 29,275
Feb 15, 9 AM $ 0.000308
+0.10%
$ 154,200 $ 30,039
Feb 15, 8 AM $ 0.000313
-0.92%
$ 156,450 $ 30,781
Feb 15, 7 AM $ 0.000319
+2.44%
$ 159,550 $ 31,657
Feb 15, 6 AM $ 0.000317
+0.67%
$ 158,400 $ 32,228
Feb 15, 5 AM $ 0.000321
+4.19%
$ 160,400 $ 32,867
Feb 15, 4 AM $ 0.000311
+2.54%
$ 155,300 $ 33,441
Feb 15, 3 AM $ 0.000305
-4.62%
$ 152,750 $ 33,944
Feb 15, 2 AM $ 0.000316
+1.09%
$ 158,100 $ 34,368
Feb 15, 1 AM $ 0.000313
+2.73%
$ 156,400 $ 34,757
Feb 15, 12 AM $ 0.000311
-2.57%
$ 157,950 $ 35,063
Feb 14, 11 PM $ 0.000319
+4.08%
$ 159,400 $ 35,349
Feb 14, 10 PM $ 0.000311
-0.86%
$ 155,700 $ 35,613
Feb 14, 9 PM $ 0.000304
-1.65%
$ 152,050 $ 35,863
Feb 14, 8 PM $ 0.000312
-3.88%
$ 156,150 $ 36,126
Feb 14, 7 PM $ 0.000318
+0.79%
$ 158,950 $ 36,427
Feb 14, 6 PM $ 0.000315
+2.54%
$ 157,700 $ 36,758
Feb 14, 5 PM $ 0.000308
+1.52%
$ 153,800 $ 37,145
Feb 14, 4 PM $ 0.000311
+0.84%
$ 155,500 $ 37,595
Feb 14, 3 PM $ 0.000308
+0.39%
$ 154,200 $ 38,067
Feb 14, 2 PM $ 0.000317
+0.35%
$ 158,400 $ 37,401
Feb 14, 1 PM $ 0.000311
-1.11%
$ 155,750 $ 36,652
Feb 14, 12 PM $ 0.000323
+2.86%
$ 161,600 $ 35,833
Feb 14, 11 AM $ 0.000314
+1.42%
$ 157,100 $ 34,974
Feb 14, 10 AM $ 0.00031
-0.45%
$ 154,900 $ 34,087
Feb 14, 9 AM $ 0.000309
-1.12%
$ 154,400 $ 33,203
Feb 14, 8 AM $ 0.000303
-1.75%
$ 151,600 $ 32,325