Quid Ika Historical Data

QUID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.000314
-1.29%
$156,900 $37,566
Feb 16, 8 AM $0.000316
+1.81%
$157,900 $36,469
Feb 16, 7 AM $0.000308
+2.05%
$154,050 $35,403
Feb 16, 6 AM $0.000312
+2.67%
$155,900 $34,401
Feb 16, 5 AM $0.000304
-2.66%
$151,850 $33,469
Feb 16, 4 AM $0.000317
+4.35%
$158,400 $32,607
Feb 16, 3 AM $0.000309
-0.35%
$155,450 $31,944
Feb 16, 2 AM $0.000305
+0.36%
$152,700 $31,300
Feb 16, 1 AM $0.000308
+0.10%
$153,850 $30,741
Feb 16, 12 AM $0.000307
-0.52%
$153,700 $30,254
Feb 15, 11 PM $0.000309
-2.09%
$159,650 $29,827
Feb 15, 10 PM $0.000312
-2.92%
$156,200 $29,448
Feb 15, 9 PM $0.000324
+4.83%
$161,800 $29,076
Feb 15, 8 PM $0.000309
-0.19%
$154,350 $28,690
Feb 15, 7 PM $0.000313
+2.45%
$156,700 $28,263
Feb 15, 6 PM $0.000306
-3.04%
$152,850 $27,771
Feb 15, 5 PM $0.000315
-0.47%
$157,650 $27,211
Feb 15, 4 PM $0.000314
+1.82%
$157,050 $26,549
Feb 15, 3 PM $0.000308
-1.03%
$154,250 $25,853
Feb 15, 2 PM $0.000302
-4.00%
$151,200 $26,422
Feb 15, 1 PM $0.000315
+0.70%
$157,350 $27,058
Feb 15, 12 PM $0.000317
+1.28%
$158,450 $27,791
Feb 15, 11 AM $0.000311
-2.63%
$155,350 $28,518
Feb 15, 10 AM $0.00032
-1.11%
$159,850 $29,275
Feb 15, 9 AM $0.000308
+0.10%
$154,200 $30,039
Feb 15, 8 AM $0.000313
-0.92%
$156,450 $30,781
Feb 15, 7 AM $0.000319
+2.44%
$159,550 $31,657
Feb 15, 6 AM $0.000317
+0.67%
$158,400 $32,228
Feb 15, 5 AM $0.000321
+4.19%
$160,400 $32,867
Feb 15, 4 AM $0.000311
+2.54%
$155,300 $33,441
Feb 15, 3 AM $0.000305
-4.62%
$152,750 $33,944
Feb 15, 2 AM $0.000316
+1.09%
$158,100 $34,368
Feb 15, 1 AM $0.000313
+2.73%
$156,400 $34,757
Feb 15, 12 AM $0.000311
-2.57%
$157,950 $35,063
Feb 14, 11 PM $0.000319
+4.08%
$159,400 $35,349
Feb 14, 10 PM $0.000311
-0.86%
$155,700 $35,613
Feb 14, 9 PM $0.000304
-1.65%
$152,050 $35,863
Feb 14, 8 PM $0.000312
-3.88%
$156,150 $36,126
Feb 14, 7 PM $0.000318
+0.79%
$158,950 $36,427
Feb 14, 6 PM $0.000315
+2.54%
$157,700 $36,758
Feb 14, 5 PM $0.000308
+1.52%
$153,800 $37,145
Feb 14, 4 PM $0.000311
+0.84%
$155,500 $37,595
Feb 14, 3 PM $0.000308
+0.39%
$154,200 $38,067
Feb 14, 2 PM $0.000317
+0.35%
$158,400 $37,401
Feb 14, 1 PM $0.000311
-1.11%
$155,750 $36,652
Feb 14, 12 PM $0.000323
+2.86%
$161,600 $35,833
Feb 14, 11 AM $0.000314
+1.42%
$157,100 $34,974
Feb 14, 10 AM $0.00031
-0.45%
$154,900 $34,087
Feb 14, 9 AM $0.000309
-1.12%
$154,400 $33,203
Feb 14, 8 AM $0.000303
-1.75%
$151,600 $32,325