Quid Ika Historical Data

QUID Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.000314
-1.54%
$156,900 $31,474
Feb 14, 6 AM $0.000316
+1.90%
$158,100 $30,666
Feb 14, 5 AM $0.000306
-2.18%
$152,850 $29,908
Feb 14, 4 AM $0.000313
-2.07%
$156,250 $29,257
Feb 14, 3 AM $0.000303
-0.78%
$151,700 $28,671
Feb 14, 2 AM $0.000308
-0.90%
$154,150 $28,162
Feb 14, 1 AM $0.000309
-0.52%
$154,350 $27,723
Feb 14, 12 AM $0.00031
+1.31%
$155,150 $27,334
Feb 13, 11 PM $0.000306
-3.07%
$153,150 $27,009
Feb 13, 10 PM $0.000316
+0.83%
$158,000 $26,729
Feb 13, 9 PM $0.00032
+2.96%
$160,050 $26,431
Feb 13, 8 PM $0.000312
-0.76%
$155,950 $26,121
Feb 13, 7 PM $0.000314
+1.68%
$157,150 $25,777
Feb 13, 6 PM $0.000309
-2.52%
$154,550 $25,388
Feb 13, 5 PM $0.000315
+4.47%
$157,750 $24,951
Feb 13, 4 PM $0.000309
-1.53%
$154,750 $24,434
Feb 13, 3 PM $0.000317
-1.24%
$158,700 $23,855
Feb 13, 2 PM $0.000321
+3.34%
$160,700 $23,830
Feb 13, 1 PM $0.000322
+2.06%
$160,900 $23,813
Feb 13, 12 PM $0.000309
-0.83%
$154,600 $23,794
Feb 13, 11 AM $0.000312
-4.68%
$155,900 $23,774
Feb 13, 10 AM $0.000318
+3.04%
$159,250 $23,735
Feb 13, 9 AM $0.00031
+1.80%
$155,200 $23,706
Feb 13, 8 AM $0.000318
+1.82%
$159,250 $23,671
Feb 13, 7 AM $0.00031
-2.57%
$155,250 $23,668
Feb 13, 6 AM $0.00031
+1.91%
$154,950 $23,647
Feb 13, 5 AM $0.000309
-0.55%
$154,700 $23,625
Feb 13, 4 AM $0.000311
-2.41%
$155,650 $23,598
Feb 13, 3 AM $0.000317
+0.51%
$158,400 $23,577
Feb 13, 2 AM $0.000312
-2.28%
$156,150 $23,569
Feb 13, 1 AM $0.000304
-3.82%
$152,250 $23,555
Feb 13, 12 AM $0.000316
+0.41%
$158,000 $23,451
Feb 12, 11 PM $0.000315
+4.14%
$157,350 $22,887
Feb 12, 10 PM $0.000309
+0.81%
$154,700 $22,373
Feb 12, 9 PM $0.000305
-1.84%
$152,450 $21,871
Feb 12, 8 PM $0.000303
-3.99%
$154,300 $21,862
Feb 12, 7 PM $0.000315
+1.06%
$160,000 $21,852
Feb 12, 6 PM $0.000312
-0.95%
$153,950 $21,840
Feb 12, 5 PM $0.000315
-2.48%
$155,550 $21,822
Feb 12, 4 PM $0.000319
+4.41%
$153,750 $21,814
Feb 12, 3 PM $0.000306
-2.24%
$152,900 $21,796
Feb 12, 2 PM $0.000305
-2.08%
$152,650 $21,747
Feb 12, 1 PM $0.000311
+0.81%
$155,600 $21,693
Feb 12, 12 PM $0.000314
-2.76%
$156,950 $21,629
Feb 12, 11 AM $0.000319
+2.50%
$159,750 $21,559
Feb 12, 10 AM $0.000312
+2.47%
$155,850 $21,522
Feb 12, 9 AM $0.00031
-1.52%
$155,150 $21,455
Feb 12, 8 AM $0.000323
+4.03%
$161,450 $21,391
Feb 12, 7 AM $0.000314
+1.65%
$156,950 $21,331
Feb 12, 6 AM $0.000303
-2.76%
$151,450 $21,037