Quid Ika Historical Data

QUID Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000314
-1.54%
$ 156,900 $ 31,474
Feb 14, 6 AM $ 0.000316
+1.90%
$ 158,100 $ 30,666
Feb 14, 5 AM $ 0.000306
-2.18%
$ 152,850 $ 29,908
Feb 14, 4 AM $ 0.000313
-2.07%
$ 156,250 $ 29,257
Feb 14, 3 AM $ 0.000303
-0.78%
$ 151,700 $ 28,671
Feb 14, 2 AM $ 0.000308
-0.90%
$ 154,150 $ 28,162
Feb 14, 1 AM $ 0.000309
-0.52%
$ 154,350 $ 27,723
Feb 14, 12 AM $ 0.00031
+1.31%
$ 155,150 $ 27,334
Feb 13, 11 PM $ 0.000306
-3.07%
$ 153,150 $ 27,009
Feb 13, 10 PM $ 0.000316
+0.83%
$ 158,000 $ 26,729
Feb 13, 9 PM $ 0.00032
+2.96%
$ 160,050 $ 26,431
Feb 13, 8 PM $ 0.000312
-0.76%
$ 155,950 $ 26,121
Feb 13, 7 PM $ 0.000314
+1.68%
$ 157,150 $ 25,777
Feb 13, 6 PM $ 0.000309
-2.52%
$ 154,550 $ 25,388
Feb 13, 5 PM $ 0.000315
+4.47%
$ 157,750 $ 24,951
Feb 13, 4 PM $ 0.000309
-1.53%
$ 154,750 $ 24,434
Feb 13, 3 PM $ 0.000317
-1.24%
$ 158,700 $ 23,855
Feb 13, 2 PM $ 0.000321
+3.34%
$ 160,700 $ 23,830
Feb 13, 1 PM $ 0.000322
+2.06%
$ 160,900 $ 23,813
Feb 13, 12 PM $ 0.000309
-0.83%
$ 154,600 $ 23,794
Feb 13, 11 AM $ 0.000312
-4.68%
$ 155,900 $ 23,774
Feb 13, 10 AM $ 0.000318
+3.04%
$ 159,250 $ 23,735
Feb 13, 9 AM $ 0.00031
+1.80%
$ 155,200 $ 23,706
Feb 13, 8 AM $ 0.000318
+1.82%
$ 159,250 $ 23,671
Feb 13, 7 AM $ 0.00031
-2.57%
$ 155,250 $ 23,668
Feb 13, 6 AM $ 0.00031
+1.91%
$ 154,950 $ 23,647
Feb 13, 5 AM $ 0.000309
-0.55%
$ 154,700 $ 23,625
Feb 13, 4 AM $ 0.000311
-2.41%
$ 155,650 $ 23,598
Feb 13, 3 AM $ 0.000317
+0.51%
$ 158,400 $ 23,577
Feb 13, 2 AM $ 0.000312
-2.28%
$ 156,150 $ 23,569
Feb 13, 1 AM $ 0.000304
-3.82%
$ 152,250 $ 23,555
Feb 13, 12 AM $ 0.000316
+0.41%
$ 158,000 $ 23,451
Feb 12, 11 PM $ 0.000315
+4.14%
$ 157,350 $ 22,887
Feb 12, 10 PM $ 0.000309
+0.81%
$ 154,700 $ 22,373
Feb 12, 9 PM $ 0.000305
-1.84%
$ 152,450 $ 21,871
Feb 12, 8 PM $ 0.000303
-3.99%
$ 154,300 $ 21,862
Feb 12, 7 PM $ 0.000315
+1.06%
$ 160,000 $ 21,852
Feb 12, 6 PM $ 0.000312
-0.95%
$ 153,950 $ 21,840
Feb 12, 5 PM $ 0.000315
-2.48%
$ 155,550 $ 21,822
Feb 12, 4 PM $ 0.000319
+4.41%
$ 153,750 $ 21,814
Feb 12, 3 PM $ 0.000306
-2.24%
$ 152,900 $ 21,796
Feb 12, 2 PM $ 0.000305
-2.08%
$ 152,650 $ 21,747
Feb 12, 1 PM $ 0.000311
+0.81%
$ 155,600 $ 21,693
Feb 12, 12 PM $ 0.000314
-2.76%
$ 156,950 $ 21,629
Feb 12, 11 AM $ 0.000319
+2.50%
$ 159,750 $ 21,559
Feb 12, 10 AM $ 0.000312
+2.47%
$ 155,850 $ 21,522
Feb 12, 9 AM $ 0.00031
-1.52%
$ 155,150 $ 21,455
Feb 12, 8 AM $ 0.000323
+4.03%
$ 161,450 $ 21,391
Feb 12, 7 AM $ 0.000314
+1.65%
$ 156,950 $ 21,331
Feb 12, 6 AM $ 0.000303
-2.76%
$ 151,450 $ 21,037