Quid Ika Historical Data

QUID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0003
+0.00%
$150,000 $15,746
Feb 10, 2026 $0.0003
-4.94%
$150,000 $28,727
Feb 9, 2026 $0.000316
+2.10%
$157,800 $8,765
Feb 8, 2026 $0.000304
-2.03%
$152,000 $41,077
Feb 7, 2026 $0.00031
+0.23%
$155,150 $36,168
Feb 6, 2026 $0.000308
-0.96%
$154,250 $41,488
Feb 5, 2026 $0.000315
-2.98%
$157,650 $45,629
Feb 4, 2026 $0.000331
+1.04%
$165,650 $41,479
Feb 3, 2026 $0.000308
-2.81%
$153,800 $33,651
Feb 2, 2026 $0.000305
-3.30%
$152,500 $20,841
Feb 1, 2026 $0.000315
-0.50%
$157,700 $25,093
Jan 31, 2026 $0.00032
+1.49%
$159,800 $29,293
Jan 30, 2026 $0.000315
+3.79%
$157,450 $29,144
Jan 29, 2026 $0.000311
-0.83%
$155,450 $37,252
Jan 28, 2026 $0.000306
-0.42%
$153,150 $39,260
Jan 27, 2026 $0.000308
-2.84%
$153,800 $39,903
Jan 26, 2026 $0.000309
-1.93%
$154,650 $32,048
Jan 25, 2026 $0.00031
-1.87%
$154,850 $24,587
Jan 24, 2026 $0.000317
+1.31%
$158,500 $32,985
Jan 23, 2026 $0.000314
+0.71%
$157,100 $26,604
Jan 22, 2026 $0.000315
+2.34%
$157,500 $30,791
Jan 21, 2026 $0.000308
-2.13%
$153,900 $37,356
Jan 20, 2026 $0.000314
+3.15%
$157,250 $41,093
Jan 19, 2026 $0.000305
-2.15%
$152,450 $46,247
Jan 18, 2026 $0.000309
-0.36%
$154,350 $41,567
Jan 17, 2026 $0.00031
-0.19%
$154,900 $42,937
Jan 16, 2026 $0.000314
-0.98%
$156,900 $39,270
Jan 15, 2026 $0.000317
-1.28%
$158,450 $42,890
Jan 14, 2026 $0.000316
+2.14%
$157,800 $33,144
Jan 13, 2026 $0.000303
-5.82%
$151,400 $26,861
Jan 12, 2026 $0.000317
+1.31%
$158,650 $22,483
Jan 11, 2026 $0.000326
+4.15%
$163,000 $29,166
Jan 10, 2026 $0.000316
+2.10%
$158,250 $32,865
Jan 9, 2026 $0.00031
-4.11%
$155,000 $32,397
Jan 8, 2026 $0.000323
+4.97%
$161,650 $29,064
Jan 7, 2026 $0.000308
-2.65%
$154,000 $40,257
Jan 6, 2026 $0.000316
+0.73%
$158,200 $25,587
Jan 5, 2026 $0.000314
+0.06%
$157,050 $38,343
Jan 4, 2026 $0.00031
+0.55%
$155,050 $45,693
Jan 3, 2026 $0.000308
-1.41%
$154,100 $25,897
Jan 2, 2026 $0.000313
-2.19%
$156,300 $29,019
Jan 1, 2026 $0.000314
+0.29%
$157,050 $26,811
Dec 31, 2025 $0.000308
-1.72%
$155,150 $30,557
Dec 30, 2025 $0.000308
-0.16%
$160,500 $41,070
Dec 29, 2025 $0.000309
-1.53%
$154,450 $41,053
Dec 28, 2025 $0.000308
-2.90%
$161,150 $32,485
Dec 27, 2025 $0.000317
+1.34%
$159,150 $37,138
Dec 26, 2025 $0.000318
-1.85%
$160,000 $33,334
Dec 25, 2025 $0.000322
+0.69%
$159,600 $35,353
Dec 24, 2025 $0.000315
-2.02%
$163,300 $25,186