Quid Ika Historical Data

QUID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000227
-2.91%
$ 113,600 $ 30,973
Mar 28, 2 PM $ 0.000235
-1.26%
$ 117,600 $ 30,799
Mar 28, 12 PM $ 0.000225
+0.00%
$ 112,600 $ 30,100
Mar 28, 10 AM $ 0.000215
-4.31%
$ 107,650 $ 29,780
Mar 28, 8 AM $ 0.000216
+0.00%
$ 108,050 $ 29,089
Mar 28, 6 AM $ 0.000208
-0.95%
$ 104,000 $ 28,745
Mar 28, 5 AM $ 0.00021
-9.15%
$ 105,200 $ 28,618
Mar 28, 4 AM $ 0.000234
-1.51%
$ 117,150 $ 28,423
Mar 28, 3 AM $ 0.000234
-3.14%
$ 117,150 $ 28,264
Mar 28, 2 AM $ 0.000242
+0.00%
$ 121,100 $ 28,013
Mar 28, 1 AM $ 0.00024
-2.36%
$ 119,800 $ 27,919
Mar 28, 12 AM $ 0.000244
-0.45%
$ 122,200 $ 27,868
Mar 27, 11 PM $ 0.000247
-0.76%
$ 123,350 $ 27,787
Mar 27, 4 PM $ 0.000183
-9.77%
$ 91,450 $ 27,027
Mar 27, 3 PM $ 0.000191
-1.03%
$ 95,750 $ 26,776
Mar 27, 2 PM $ 0.000196
-14.24%
$ 98,150 $ 26,760
Mar 27, 1 PM $ 0.000231
-2.37%
$ 115,550 $ 26,653
Mar 27, 8 AM $ 0.000236
+0.00%
$ 117,900 $ 25,992
Mar 27, 3 AM $ 0.000194
+0.00%
$ 97,150 $ 25,464
Mar 26, 9 PM $ 0.000176
-8.72%
$ 87,900 $ 25,128
Mar 26, 8 PM $ 0.000192
-5.60%
$ 96,150 $ 25,090
Mar 26, 3 PM $ 0.000192
+0.00%
$ 96,050 $ 25,523
Mar 26, 2 PM $ 0.000196
+0.00%
$ 97,900 $ 25,593
Mar 26, 1 PM $ 0.000183
-7.63%
$ 91,400 $ 26,877
Mar 26, 12 PM $ 0.000198
-4.03%
$ 98,950 $ 27,469
Mar 26, 6 AM $ 0.000181
+0.00%
$ 90,400 $ 33,850
Mar 26, 3 AM $ 0.000172
-3.20%
$ 86,200 $ 36,275
Mar 26, 2 AM $ 0.000185
-2.74%
$ 92,400 $ 36,580
Mar 26, 12 AM $ 0.000183
-4.64%
$ 91,450 $ 37,836
Mar 25, 11 PM $ 0.000195
-6.08%
$ 97,300 $ 37,967
Mar 25, 8 PM $ 0.000197
-4.41%
$ 98,650 $ 39,368
Mar 25, 7 PM $ 0.000207
-8.67%
$ 103,750 $ 39,509
Mar 25, 6 PM $ 0.000229
-0.39%
$ 114,400 $ 39,926
Mar 25, 5 PM $ 0.000232
+0.52%
$ 116,050 $ 40,481
Mar 25, 3 PM $ 0.000221
-8.36%
$ 110,650 $ 41,659
Mar 25, 2 PM $ 0.000241
-0.17%
$ 120,750 $ 41,423
Mar 25, 8 AM $ 0.000173
-6.22%
$ 86,700 $ 38,641
Mar 25, 7 AM $ 0.000188
-4.75%
$ 94,150 $ 38,428
Mar 25, 6 AM $ 0.000188
+0.00%
$ 94,100 $ 37,708
Mar 25, 2 AM $ 0.000184
+0.00%
$ 91,850 $ 36,649
Mar 24, 11 PM $ 0.000175
-13.09%
$ 87,300 $ 36,154
Mar 24, 10 PM $ 0.000203
-8.50%
$ 101,700 $ 36,016
Mar 24, 8 PM $ 0.000203
-0.05%
$ 101,550 $ 35,617
Mar 24, 7 PM $ 0.000205
-3.44%
$ 102,350 $ 35,527
Mar 24, 1 PM $ 0.000171
-5.89%
$ 85,550 $ 32,876
Mar 24, 9 AM $ 0.000173
-5.97%
$ 86,700 $ 29,371
Mar 24, 8 AM $ 0.000182
+0.16%
$ 91,250 $ 28,708
Mar 24, 5 AM $ 0.000173
-4.57%
$ 86,700 $ 25,967
Mar 24, 4 AM $ 0.000189
+0.00%
$ 94,500 $ 25,529
Mar 24, 2 AM $ 0.00018
-2.86%
$ 89,950 $ 24,491