Quid Ika Historical Data

QUID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.000227
-2.91%
$113,600 $30,973
Mar 28, 2 PM $0.000235
-1.26%
$117,600 $30,799
Mar 28, 12 PM $0.000225
+0.00%
$112,600 $30,100
Mar 28, 10 AM $0.000215
-4.31%
$107,650 $29,780
Mar 28, 8 AM $0.000216
+0.00%
$108,050 $29,089
Mar 28, 6 AM $0.000208
-0.95%
$104,000 $28,745
Mar 28, 5 AM $0.00021
-9.15%
$105,200 $28,618
Mar 28, 4 AM $0.000234
-1.51%
$117,150 $28,423
Mar 28, 3 AM $0.000234
-3.14%
$117,150 $28,264
Mar 28, 2 AM $0.000242
+0.00%
$121,100 $28,013
Mar 28, 1 AM $0.00024
-2.36%
$119,800 $27,919
Mar 28, 12 AM $0.000244
-0.45%
$122,200 $27,868
Mar 27, 11 PM $0.000247
-0.76%
$123,350 $27,787
Mar 27, 4 PM $0.000183
-9.77%
$91,450 $27,027
Mar 27, 3 PM $0.000191
-1.03%
$95,750 $26,776
Mar 27, 2 PM $0.000196
-14.24%
$98,150 $26,760
Mar 27, 1 PM $0.000231
-2.37%
$115,550 $26,653
Mar 27, 8 AM $0.000236
+0.00%
$117,900 $25,992
Mar 27, 3 AM $0.000194
+0.00%
$97,150 $25,464
Mar 26, 9 PM $0.000176
-8.72%
$87,900 $25,128
Mar 26, 8 PM $0.000192
-5.60%
$96,150 $25,090
Mar 26, 3 PM $0.000192
+0.00%
$96,050 $25,523
Mar 26, 2 PM $0.000196
+0.00%
$97,900 $25,593
Mar 26, 1 PM $0.000183
-7.63%
$91,400 $26,877
Mar 26, 12 PM $0.000198
-4.03%
$98,950 $27,469
Mar 26, 6 AM $0.000181
+0.00%
$90,400 $33,850
Mar 26, 3 AM $0.000172
-3.20%
$86,200 $36,275
Mar 26, 2 AM $0.000185
-2.74%
$92,400 $36,580
Mar 26, 12 AM $0.000183
-4.64%
$91,450 $37,836
Mar 25, 11 PM $0.000195
-6.08%
$97,300 $37,967
Mar 25, 8 PM $0.000197
-4.41%
$98,650 $39,368
Mar 25, 7 PM $0.000207
-8.67%
$103,750 $39,509
Mar 25, 6 PM $0.000229
-0.39%
$114,400 $39,926
Mar 25, 5 PM $0.000232
+0.52%
$116,050 $40,481
Mar 25, 3 PM $0.000221
-8.36%
$110,650 $41,659
Mar 25, 2 PM $0.000241
-0.17%
$120,750 $41,423
Mar 25, 8 AM $0.000173
-6.22%
$86,700 $38,641
Mar 25, 7 AM $0.000188
-4.75%
$94,150 $38,428
Mar 25, 6 AM $0.000188
+0.00%
$94,100 $37,708
Mar 25, 2 AM $0.000184
+0.00%
$91,850 $36,649
Mar 24, 11 PM $0.000175
-13.09%
$87,300 $36,154
Mar 24, 10 PM $0.000203
-8.50%
$101,700 $36,016
Mar 24, 8 PM $0.000203
-0.05%
$101,550 $35,617
Mar 24, 7 PM $0.000205
-3.44%
$102,350 $35,527
Mar 24, 1 PM $0.000171
-5.89%
$85,550 $32,876
Mar 24, 9 AM $0.000173
-5.97%
$86,700 $29,371
Mar 24, 8 AM $0.000182
+0.16%
$91,250 $28,708
Mar 24, 5 AM $0.000173
-4.57%
$86,700 $25,967
Mar 24, 4 AM $0.000189
+0.00%
$94,500 $25,529
Mar 24, 2 AM $0.00018
-2.86%
$89,950 $24,491