Quid Ika Historical Data

QUID Page 2
Date Close Price change Market cap Trading volume
Nov 7 $0.000532
-24.12%
$238,378 $5,862
Oct 31 $0.000703
-7.48%
$314,875 $8,694
Oct 24 $0.00076
+21.17%
$340,261 $4,057
Oct 17 $0.000624
-1.51%
$279,473 $2,512
Oct 10 $0.000634
-19.34%
$283,768 $8,724
Oct 3 $0.000785
-7.41%
$351,770 $4,940
Sep 26 $0.000853
-3.81%
$382,034 $4,010
Sep 19 $0.000993
-9.92%
$396,882 $6,460
Sep 12 $0.00119
-25.05%
$690,128 $4,934
Sep 5 $0.00158
+5.87%
$668,235 $6,011
Aug 29 $0.00149
+6.03%
$669,427 $3,785
Aug 22 $0.00142
-19.07%
$635,645 $7,372
Aug 15 $0.00175
-18.52%
$784,671 $3,142
Aug 8 $0.00215
+11.92%
$961,668 $7,847
Aug 1 $0.00192
-0.54%
$861,185 $6,669
Jul 25 $0.00193
+5.07%
$866,727 $4,173
Jul 18 $0.00184
+28.16%
$825,312 $4,485
Jul 11 $0.00144
+14.15%
$646,400 $5,266
Jul 4 $0.00126
-14.59%
$566,382 $12,048
Jun 27 $0.00148
-15.81%
$663,106 $10,179
Jun 20 $0.00176
+1.85%
$787,523 $9,348
Jun 13 $0.00172
-21.23%
$772,456 $16,723
Jun 6 $0.00219
-29.66%
$983,017 $20,448
May 30 $0.00312
-13.38%
$1.4 million $17,053
May 23 $0.00361
-5.32%
$1.62 million $9,497
May 16 $0.00377
-0.73%
$1.69 million $15,621
May 9 $0.00381
-39.30%
$1.71 million $50,481
May 2 $0.00628
-19.75%
$2.81 million $28,984
Apr 25 $0.00782
-0.99%
$3.51 million $45,234
Apr 18 $0.00791
-3.99%
$3.54 million $99,670
Apr 11 $0.00823
-14.87%
$3.69 million $451,778
Apr 4 $0.00967
-10.95%
$4.34 million $432,693
Mar 28 $0.0109
+6.76%
$4.87 million $531,021
Mar 21 $0.0102
+9.19%
$4.56 million $456,626
Mar 14 $0.00932
-23.42%
$4.18 million $428,357
Mar 7 $0.0122
-9.59%
$5.45 million $460,728
Feb 28 $0.0135
+25.99%
$6.03 million $543,694
Feb 21 $0.0107
-7.29%
$4.79 million $546,457
Feb 14 $0.0115
-36.22%
$5.17 million $543,467
Feb 7 $0.0181
+2.06%
$8.11 million $581,004
Jan 31 $0.0177
-4.22%
$7.94 million $615,586
Jan 24 $0.0186
-7.20%
$8.32 million $631,957
Jan 17 $0.02
-44.92%
$8.97 million $691,593
Jan 10 $0.0363
+97.05%
$16.28 million $1.03 million
Jan 3 $0.0184
+2.12%
$8.27 million $582,013
Dec 27 $0.0181
-37.80%
$8.1 million $688,290
Dec 20 $0.0223
-10.94%
$10.02 million $657,686
Dec 13 $0.0251
-25.49%
$11.26 million $843,220
Dec 6 $0.0337
-16.09%
$15.11 million $921,295
Nov 29 $0.0401
-20.86%
$18 million $1.97 million