Quid Ika Historical Data

QUID Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000311
-3.98%
$ 155,750 $ 19,924
Feb 12, 4 AM $ 0.000321
+2.06%
$ 160,750 $ 18,829
Feb 12, 3 AM $ 0.000311
+0.52%
$ 155,600 $ 17,859
Feb 12, 2 AM $ 0.000318
+2.09%
$ 158,850 $ 16,893
Feb 12, 1 AM $ 0.000314
+4.63%
$ 156,950 $ 16,286
Feb 12, 12 AM $ 0.0003
+0.00%
$ 150,000 $ 15,746
Feb 11, 11 PM $ 0.0003
+0.00%
$ 150,000 $ 15,746
Feb 11, 10 PM $ 0.0003
+0.00%
$ 150,000 $ 15,746
Feb 11, 9 PM $ 0.0003
+0.00%
$ 150,000 $ 16,214
Feb 11, 8 PM $ 0.0003
+0.00%
$ 150,000 $ 16,198
Feb 11, 7 PM $ 0.0003
+0.00%
$ 150,000 $ 16,177
Feb 11, 6 PM $ 0.0003
+0.00%
$ 150,000 $ 16,152
Feb 11, 5 PM $ 0.0003
+0.00%
$ 150,000 $ 16,118
Feb 11, 4 PM $ 0.0003
+0.00%
$ 150,000 $ 16,080
Feb 11, 3 PM $ 0.0003
+0.00%
$ 150,000 $ 16,031
Feb 11, 2 PM $ 0.0003
+0.00%
$ 150,000 $ 16,878
Feb 11, 1 PM $ 0.0003
+0.00%
$ 150,000 $ 17,790
Feb 11, 12 PM $ 0.0003
+0.00%
$ 150,000 $ 18,773
Feb 11, 11 AM $ 0.0003
+0.00%
$ 150,000 $ 19,814
Feb 11, 10 AM $ 0.0003
+0.00%
$ 150,000 $ 20,891
Feb 11, 9 AM $ 0.0003
+0.00%
$ 150,000 $ 22,022
Feb 11, 8 AM $ 0.0003
+0.00%
$ 150,000 $ 23,104
Feb 11, 7 AM $ 0.0003
+0.00%
$ 150,000 $ 24,151
Feb 11, 6 AM $ 0.0003
+0.00%
$ 150,000 $ 25,268
Feb 11, 5 AM $ 0.0003
+0.00%
$ 150,000 $ 27,346
Feb 11, 4 AM $ 0.0003
+0.00%
$ 150,000 $ 28,727
Feb 11, 3 AM $ 0.0003
+0.00%
$ 150,000 $ 28,727
Feb 11, 2 AM $ 0.0003
+0.00%
$ 150,000 $ 28,727
Feb 11, 1 AM $ 0.0003
+0.00%
$ 150,000 $ 28,727
Feb 11, 12 AM $ 0.0003
+0.00%
$ 150,000 $ 28,727
Feb 10, 11 PM $ 0.0003
+0.00%
$ 150,000 $ 28,727
Feb 10, 10 PM $ 0.0003
+0.00%
$ 150,000 $ 28,727
Feb 10, 9 PM $ 0.0003
+0.00%
$ 150,000 $ 28,259
Feb 10, 8 PM $ 0.0003
+0.00%
$ 150,000 $ 27,770
Feb 10, 7 PM $ 0.0003
+0.00%
$ 150,000 $ 27,232
Feb 10, 6 PM $ 0.0003
+0.00%
$ 150,000 $ 26,613
Feb 10, 5 PM $ 0.0003
+0.00%
$ 150,000 $ 25,971
Feb 10, 4 PM $ 0.0003
+0.00%
$ 150,000 $ 25,155
Feb 10, 3 PM $ 0.0003
+0.00%
$ 150,000 $ 24,214
Feb 10, 2 PM $ 0.0003
+0.00%
$ 150,000 $ 22,330
Feb 10, 1 PM $ 0.0003
+0.00%
$ 150,000 $ 20,225
Feb 10, 12 PM $ 0.0003
+0.00%
$ 150,000 $ 17,968
Feb 10, 11 AM $ 0.0003
+0.00%
$ 150,000 $ 15,584
Feb 10, 10 AM $ 0.0003
+0.00%
$ 150,000 $ 13,111
Feb 10, 9 AM $ 0.0003
+0.00%
$ 150,000 $ 10,639
Feb 10, 8 AM $ 0.0003
+0.00%
$ 150,000 $ 9,390
Feb 10, 7 AM $ 0.0003
+0.00%
$ 150,000 $ 8,195
Feb 10, 6 AM $ 0.0003
+0.00%
$ 150,000 $ 7,061
Feb 10, 5 AM $ 0.0003
-4.94%
$ 150,000 $ 6,019
Feb 10, 4 AM $ 0.000316
+0.00%
$ 157,800 $ 5,581