Quid Ika Historical Data

QUID Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $0.000311
-3.98%
$155,750 $19,924
Feb 12, 4 AM $0.000321
+2.06%
$160,750 $18,829
Feb 12, 3 AM $0.000311
+0.52%
$155,600 $17,859
Feb 12, 2 AM $0.000318
+2.09%
$158,850 $16,893
Feb 12, 1 AM $0.000314
+4.63%
$156,950 $16,286
Feb 12, 12 AM $0.0003
+0.00%
$150,000 $15,746
Feb 11, 11 PM $0.0003
+0.00%
$150,000 $15,746
Feb 11, 10 PM $0.0003
+0.00%
$150,000 $15,746
Feb 11, 9 PM $0.0003
+0.00%
$150,000 $16,214
Feb 11, 8 PM $0.0003
+0.00%
$150,000 $16,198
Feb 11, 7 PM $0.0003
+0.00%
$150,000 $16,177
Feb 11, 6 PM $0.0003
+0.00%
$150,000 $16,152
Feb 11, 5 PM $0.0003
+0.00%
$150,000 $16,118
Feb 11, 4 PM $0.0003
+0.00%
$150,000 $16,080
Feb 11, 3 PM $0.0003
+0.00%
$150,000 $16,031
Feb 11, 2 PM $0.0003
+0.00%
$150,000 $16,878
Feb 11, 1 PM $0.0003
+0.00%
$150,000 $17,790
Feb 11, 12 PM $0.0003
+0.00%
$150,000 $18,773
Feb 11, 11 AM $0.0003
+0.00%
$150,000 $19,814
Feb 11, 10 AM $0.0003
+0.00%
$150,000 $20,891
Feb 11, 9 AM $0.0003
+0.00%
$150,000 $22,022
Feb 11, 8 AM $0.0003
+0.00%
$150,000 $23,104
Feb 11, 7 AM $0.0003
+0.00%
$150,000 $24,151
Feb 11, 6 AM $0.0003
+0.00%
$150,000 $25,268
Feb 11, 5 AM $0.0003
+0.00%
$150,000 $27,346
Feb 11, 4 AM $0.0003
+0.00%
$150,000 $28,727
Feb 11, 3 AM $0.0003
+0.00%
$150,000 $28,727
Feb 11, 2 AM $0.0003
+0.00%
$150,000 $28,727
Feb 11, 1 AM $0.0003
+0.00%
$150,000 $28,727
Feb 11, 12 AM $0.0003
+0.00%
$150,000 $28,727
Feb 10, 11 PM $0.0003
+0.00%
$150,000 $28,727
Feb 10, 10 PM $0.0003
+0.00%
$150,000 $28,727
Feb 10, 9 PM $0.0003
+0.00%
$150,000 $28,259
Feb 10, 8 PM $0.0003
+0.00%
$150,000 $27,770
Feb 10, 7 PM $0.0003
+0.00%
$150,000 $27,232
Feb 10, 6 PM $0.0003
+0.00%
$150,000 $26,613
Feb 10, 5 PM $0.0003
+0.00%
$150,000 $25,971
Feb 10, 4 PM $0.0003
+0.00%
$150,000 $25,155
Feb 10, 3 PM $0.0003
+0.00%
$150,000 $24,214
Feb 10, 2 PM $0.0003
+0.00%
$150,000 $22,330
Feb 10, 1 PM $0.0003
+0.00%
$150,000 $20,225
Feb 10, 12 PM $0.0003
+0.00%
$150,000 $17,968
Feb 10, 11 AM $0.0003
+0.00%
$150,000 $15,584
Feb 10, 10 AM $0.0003
+0.00%
$150,000 $13,111
Feb 10, 9 AM $0.0003
+0.00%
$150,000 $10,639
Feb 10, 8 AM $0.0003
+0.00%
$150,000 $9,390
Feb 10, 7 AM $0.0003
+0.00%
$150,000 $8,195
Feb 10, 6 AM $0.0003
+0.00%
$150,000 $7,061
Feb 10, 5 AM $0.0003
-4.94%
$150,000 $6,019
Feb 10, 4 AM $0.000316
+0.00%
$157,800 $5,581